Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4475 4503 4404 4464 0 +15.80(+0.36%)
Jun 29, 2015 4502 4518 4443 4448 0 -69.01(-1.53%)
Jun 26, 2015 4506 4546 4464 4517 0 +25.00(+0.56%)
Jun 25, 2015 4521 4538 4484 4492 0 -8.59(-0.19%)
Jun 24, 2015 4522 4608 4479 4501 0 -102.19(-2.22%)
Jun 23, 2015 4609 4654 4569 4603 0 -1.14(-0.02%)
Jun 22, 2015 4584 4642 4562 4604 0 +43.55(+0.95%)
Jun 19, 2015 4540 4593 4518 4560 0 +19.85(+0.44%)
Jun 18, 2015 4508 4566 4498 4541 0 +42.90(+0.95%)
Jun 17, 2015 4493 4527 4473 4498 0 +25.02(+0.56%)
Jun 16, 2015 4397 4479 4384 4473 0 +67.80(+1.54%)
Jun 15, 2015 4378 4425 4318 4405 0 -12.60(-0.29%)
Jun 12, 2015 4382 4440 4334 4418 0 +27.06(+0.62%)
Jun 11, 2015 4389 4410 4349 4390 0 +3.74(+0.09%)
Jun 10, 2015 4349 4408 4332 4387 0 +55.39(+1.28%)
Jun 09, 2015 4364 4391 4288 4331 0 -43.87(-1.00%)
Jun 08, 2015 4417 4428 4362 4375 0 -48.35(-1.09%)
Jun 05, 2015 4393 4446 4343 4424 0 +22.84(+0.52%)
Jun 04, 2015 4445 4477 4384 4401 0 -61.49(-1.38%)
Jun 03, 2015 4404 4483 4379 4462 0 +50.49(+1.14%)
Jun 02, 2015 4395 4440 4370 4412 0 +6.03(+0.14%)
Jun 01, 2015 4377 4441 4323 4406 0 +44.48(+1.02%)
May 29, 2015 4393 4424 4341 4361 0 -37.20(-0.85%)
May 28, 2015 4414 4452 4346 4398 0 -26.72(-0.60%)
May 27, 2015 4370 4438 4357 4425 0 +57.99(+1.33%)
May 26, 2015 4362 4388 4329 4367 0 +1.27(+0.03%)
May 22, 2015 4366 4366 4366 4366 0 -13.72(-0.31%)
May 21, 2015 4416 4449 4342 4380 0 -58.87(-1.33%)
May 20, 2015 4384 4449 4350 4438 0 +61.49(+1.40%)
May 19, 2015 4356 4392 4331 4377 0 +24.25(+0.56%)
May 18, 2015 4335 4372 4304 4353 0 +9.82(+0.23%)
May 15, 2015 4347 4378 4297 4343 0 +4.76(+0.11%)
May 14, 2015 4305 4365 4273 4338 0 +56.19(+1.31%)
May 13, 2015 4285 4331 4252 4282 0 +4.79(+0.11%)
May 12, 2015 4309 4330 4256 4277 0 -51.03(-1.18%)
May 11, 2015 4288 4372 4283 4328 0 +28.93(+0.67%)
May 08, 2015 4291 4332 4251 4299 0 +41.02(+0.96%)
May 07, 2015 4230 4279 4211 4258 0 +31.66(+0.75%)
May 06, 2015 4264 4282 4201 4227 0 -29.64(-0.70%)
May 05, 2015 4317 4354 4239 4256 0 -72.97(-1.69%)
May 04, 2015 4309 4356 4281 4329 0 +50.39(+1.18%)
May 01, 2015 4234 4298 4189 4279 0 +59.26(+1.40%)
Apr 30, 2015 4215 4311 4180 4220 0 +8.73(+0.21%)
Apr 29, 2015 4278 4289 4194 4211 0 -79.69(-1.86%)
Apr 28, 2015 4246 4298 4217 4290 0 +34.09(+0.80%)
Apr 27, 2015 4355 4375 4242 4256 0 -78.67(-1.81%)
Apr 24, 2015 4315 4343 4267 4335 0 +25.38(+0.59%)
Apr 23, 2015 4259 4349 4248 4310 0 +34.48(+0.81%)
Apr 22, 2015 4355 4361 4224 4275 0 -79.71(-1.83%)
Apr 21, 2015 4343 4376 4259 4355 0 +77.67(+1.82%)
Apr 20, 2015 4264 4298 4241 4277 0 +27.10(+0.64%)
Apr 17, 2015 4338 4354 4235 4250 0 -126.56(-2.89%)
Apr 16, 2015 4334 4394 4306 4377 0 +41.49(+0.96%)
Apr 15, 2015 4375 4388 4317 4335 0 -20.91(-0.48%)
Apr 14, 2015 4363 4391 4328 4356 0 -23.78(-0.54%)
Apr 13, 2015 4395 4419 4358 4380 0 -27.16(-0.62%)
Apr 10, 2015 4403 4444 4367 4407 0 +21.36(+0.49%)
Apr 09, 2015 4389 4408 4327 4386 0 -14.94(-0.34%)
Apr 08, 2015 4382 4436 4362 4401 0 +20.39(+0.47%)
Apr 07, 2015 4381 4471 4336 4380 0 -15.82(-0.36%)
Apr 06, 2015 4478 4533 4338 4396 0 -132.97(-2.94%)
Apr 02, 2015 4526 4531 4521 4529 0 +61.24(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.