Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1859	1865	1815	1842	-22.78(-1.22%)
Apr 27, 2012	1831	1875	1833	1865	+26.47(+1.44%)
Apr 26, 2012	1843	1865	1824	1838	-3.69(-0.20%)
Apr 25, 2012	1813	1861	1811	1842	+30.96(+1.71%)
Apr 24, 2012	1820	1840	1802	1811	-2.71(-0.15%)
Apr 23, 2012	1821	1833	1786	1814	-32.14(-1.74%)
Apr 20, 2012	1837	1871	1837	1846	+2.26(+0.12%)
Apr 19, 2012	1843	1874	1820	1844	+9.28(+0.51%)
Apr 18, 2012	1859	1869	1829	1834	-32.69(-1.75%)
Apr 17, 2012	1854	1895	1845	1867	+23.42(+1.27%)
Apr 16, 2012	1934	1946	1815	1844	-85.15(-4.41%)
Apr 13, 2012	1927	1948	1902	1929	-5.68(-0.29%)
Apr 12, 2012	1898	1941	1890	1935	+38.43(+2.03%)
Apr 11, 2012	1890	1911	1866	1896	+31.05(+1.66%)
Apr 10, 2012	1896	1920	1857	1865	-41.29(-2.17%)
Apr 09, 2012	1866	1915	1875	1906	-19.23(-1.00%)
Apr 05, 2012	1925	1944	1908	1926	-6.29(-0.33%)
Apr 04, 2012	1915	1950	1908	1932	-24.53(-1.25%)
Apr 03, 2012	1977	1990	1937	1956	-23.63(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.