Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1800	1830	1784	1817	+20.87(+1.16%)
Jan 28, 2011	1823	1839	1785	1796	-31.89(-1.74%)
Jan 27, 2011	1820	1844	1800	1828	+15.59(+0.86%)
Jan 26, 2011	1790	1824	1769	1812	+29.90(+1.68%)
Jan 25, 2011	1788	1799	1755	1782	-13.27(-0.74%)
Jan 24, 2011	1786	1815	1774	1796	+11.74(+0.66%)
Jan 21, 2011	1818	1828	1776	1784	-28.13(-1.55%)
Jan 20, 2011	1811	1838	1794	1812	-4.99(-0.27%)
Jan 19, 2011	1846	1853	1805	1817	-31.17(-1.69%)
Jan 18, 2011	1860	1872	1830	1848	-12.54(-0.67%)
Jan 14, 2011		1861	1861	1861	+16.77(+0.91%)
Jan 13, 2011	1847	1859	1828	1844	-5.22(-0.28%)
Jan 12, 2011	1849	1864	1835	1849	+23.19(+1.27%)
Jan 11, 2011	1843	1852	1811	1826	-11.08(-0.60%)
Jan 10, 2011	1810	1850	1797	1837	+22.55(+1.24%)
Jan 07, 2011	1830	1843	1789	1815	-30.48(-1.65%)
Jan 06, 2011	1859	1872	1826	1845	-18.34(-0.98%)
Jan 05, 2011	1851	1880	1829	1863	+8.03(+0.43%)
Jan 04, 2011	1910	1918	1842	1855	-46.37(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.