Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1400 1400 1400 0 -12.76(-0.90%)
Dec 30, 2009 1406 1423 1396 1413 0 +0.09(+0.01%)
Dec 29, 2009 1414 1425 1398 1413 0 +5.43(+0.39%)
Dec 28, 2009 1418 1427 1397 1408 0 -5.88(-0.42%)
Dec 24, 2009 1410 1422 1402 1414 0 +5.08(+0.36%)
Dec 23, 2009 1414 1426 1394 1408 0 +6.27(+0.45%)
Dec 22, 2009 1392 1412 1380 1402 0 +8.91(+0.64%)
Dec 21, 2009 1378 1404 1371 1393 0 +19.59(+1.43%)
Dec 18, 2009 1376 1391 1350 1374 0 +2.73(+0.20%)
Dec 17, 2009 1376 1388 1358 1371 0 -21.48(-1.54%)
Dec 16, 2009 1384 1410 1375 1392 0 +11.28(+0.82%)
Dec 15, 2009 1386 1400 1365 1381 0 -12.65(-0.91%)
Dec 14, 2009 1387 1399 1378 1394 0 +16.86(+1.22%)
Dec 11, 2009 1366 1386 1349 1377 0 +19.35(+1.43%)
Dec 10, 2009 1350 1379 1334 1358 0 +17.92(+1.34%)
Dec 09, 2009 1336 1350 1318 1340 0 +0.89(+0.07%)
Dec 08, 2009 1338 1354 1322 1339 0 -8.75(-0.65%)
Dec 07, 2009 1357 1369 1338 1348 0 -11.93(-0.88%)
Dec 04, 2009 1362 1382 1336 1359 0 +13.43(+1.00%)
Dec 03, 2009 1369 1376 1340 1346 0 -21.24(-1.55%)
Dec 02, 2009 1354 1390 1346 1367 0 +17.40(+1.29%)
Dec 01, 2009 1334 1366 1328 1350 0 +27.93(+2.11%)
Nov 30, 2009 1328 1339 1298 1322 0 -0.05(-0.00%)
Nov 27, 2009 1309 1342 1293 1322 0 -49.49(-3.61%)
Nov 25, 2009 1371 1371 1371 0 +15.59(+1.15%)
Nov 24, 2009 1374 1382 1342 1356 0 -17.15(-1.25%)
Nov 23, 2009 1384 1402 1364 1373 0 +9.57(+0.70%)
Nov 20, 2009 1363 1380 1346 1363 0 -5.97(-0.44%)
Nov 19, 2009 1373 1388 1350 1369 0 -14.69(-1.06%)
Nov 18, 2009 1391 1405 1372 1384 0 -6.62(-0.48%)
Nov 17, 2009 1411 1416 1374 1391 0 -27.00(-1.90%)
Nov 16, 2009 1408 1433 1399 1418 0 +23.67(+1.70%)
Nov 13, 2009 1377 1405 1366 1394 0 +15.67(+1.14%)
Nov 12, 2009 1413 1421 1370 1378 0 -39.07(-2.76%)
Nov 11, 2009 1421 1445 1402 1417 0 +10.77(+0.77%)
Nov 10, 2009 1421 1437 1389 1407 0 -16.55(-1.16%)
Nov 09, 2009 1392 1434 1384 1423 0 +44.06(+3.19%)
Nov 06, 2009 1363 1391 1348 1379 0 +13.73(+1.01%)
Nov 05, 2009 1347 1383 1330 1365 0 +36.04(+2.71%)
Nov 04, 2009 1365 1378 1322 1329 0 -35.31(-2.59%)
Nov 03, 2009 1342 1377 1325 1365 0 +22.22(+1.66%)
Nov 02, 2009 1338 1366 1308 1343 0 +12.26(+0.92%)
Oct 30, 2009 1347 1372 1316 1330 0 -24.59(-1.81%)
Oct 29, 2009 1323 1369 1315 1355 0 +49.03(+3.75%)
Oct 28, 2009 1362 1378 1296 1306 0 -60.08(-4.40%)
Oct 27, 2009 1411 1426 1342 1366 0 -68.20(-4.76%)
Oct 26, 2009 1442 1475 1422 1434 0 -6.51(-0.45%)
Oct 23, 2009 1446 1460 1432 1441 0 -14.38(-0.99%)
Oct 22, 2009 1419 1464 1408 1455 0 +37.30(+2.63%)
Oct 21, 2009 1441 1467 1413 1418 0 -26.19(-1.81%)
Oct 20, 2009 1433 1452 1429 1444 0 -8.46(-0.58%)
Oct 19, 2009 1435 1473 1426 1452 0 +20.92(+1.46%)
Oct 16, 2009 1434 1446 1411 1431 0 -16.25(-1.12%)
Oct 15, 2009 1433 1463 1427 1448 0 +1.70(+0.12%)
Oct 14, 2009 1433 1456 1424 1446 0 +28.52(+2.01%)
Oct 13, 2009 1421 1435 1401 1417 0 -1.65(-0.12%)
Oct 12, 2009 1435 1446 1409 1419 0 -0.71(-0.05%)
Oct 09, 2009 1414 1429 1396 1420 0 +4.89(+0.35%)
Oct 08, 2009 1400 1427 1385 1415 0 +28.93(+2.09%)
Oct 07, 2009 1371 1401 1361 1386 0 +15.05(+1.10%)
Oct 06, 2009 1367 1393 1351 1371 0 +13.31(+0.98%)
Oct 05, 2009 1326 1368 1318 1358 0 +40.27(+3.06%)
Oct 02, 2009 1315 1339 1300 1317 0 -12.61(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.