Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	2634	2662	2602	2610	-13.92(-0.53%)
Jan 13, 2021	2670	2682	2606	2624	+27.59(+1.06%)
Dec 23, 2020	2588	2620	2558	2596	+27.39(+1.07%)
Dec 22, 2020	2642	2648	2552	2569	-69.89(-2.65%)
Dec 21, 2020	2617	2664	2597	2639	-13.23(-0.50%)
Dec 18, 2020	2691	2706	2620	2652	-35.52(-1.32%)
Dec 17, 2020	2634	2711	2605	2688	+75.77(+2.90%)
Dec 16, 2020	2603	2633	2567	2612	+8.47(+0.33%)
Dec 15, 2020	2581	2618	2559	2603	+49.95(+1.96%)
Dec 14, 2020	2554	2594	2500	2553	+9.51(+0.37%)
Dec 11, 2020	2617	2635	2525	2544	-89.84(-3.41%)
Dec 10, 2020	2642	2666	2590	2634	-1.61(-0.06%)
Dec 09, 2020	2687	2713	2619	2635	-37.95(-1.42%)
Dec 08, 2020	2656	2699	2631	2673	+11.23(+0.42%)
Dec 07, 2020	2675	2688	2625	2662	-28.11(-1.04%)
Dec 04, 2020	2668	2707	2641	2690	+42.51(+1.61%)
Dec 03, 2020	2622	2693	2613	2648	+29.12(+1.11%)
Dec 02, 2020	2617	2656	2589	2619	-8.45(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.