Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	2015	2033	1987	1998	-20.30(-1.01%)
Apr 29, 2015	2027	2037	1999	2019	-4.58(-0.23%)
Apr 28, 2015	2030	2036	2003	2023	-12.49(-0.61%)
Apr 27, 2015	2058	2066	2030	2036	-13.72(-0.67%)
Apr 24, 2015	2063	2071	2039	2049	-10.68(-0.52%)
Apr 23, 2015	2047	2075	2041	2060	+10.66(+0.52%)
Apr 22, 2015	2068	2072	2036	2049	-12.28(-0.60%)
Apr 21, 2015	2073	2081	2050	2062	-15.45(-0.74%)
Apr 20, 2015	2070	2091	2056	2077	+19.85(+0.96%)
Apr 17, 2015	2066	2073	2047	2057	-20.74(-1.00%)
Apr 16, 2015	2071	2088	2064	2078	+7.51(+0.36%)
Apr 15, 2015	2078	2094	2063	2071	+0.44(+0.02%)
Apr 14, 2015	2081	2090	2054	2070	-8.67(-0.42%)
Apr 13, 2015	2091	2105	2072	2079	-5.73(-0.27%)
Apr 10, 2015	2085	2095	2067	2085	+1.07(+0.05%)
Apr 09, 2015	2079	2100	2063	2083	+5.97(+0.29%)
Apr 08, 2015	2064	2090	2053	2077	+22.91(+1.12%)
Apr 07, 2015	2048	2072	2039	2055	+6.99(+0.34%)
Apr 06, 2015	2026	2065	2018	2048	+13.39(+0.66%)
Apr 02, 2015	2034	2034	2034	2034	+10.72(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.