Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1405 1422 1395 1408 0 +13.93(+1.00%)
Jun 29, 2017 1393 1411 1377 1395 0 +8.67(+0.63%)
Jun 28, 2017 1387 1403 1381 1386 0 +5.42(+0.39%)
Jun 27, 2017 1380 1391 1372 1380 0 -0.69(-0.05%)
Jun 26, 2017 1374 1391 1366 1381 0 +11.37(+0.83%)
Jun 23, 2017 1349 1372 1339 1370 0 +21.32(+1.58%)
Jun 22, 2017 1334 1359 1326 1348 0 +15.79(+1.18%)
Jun 21, 2017 1332 1343 1319 1333 0 +0.30(+0.02%)
Jun 20, 2017 1366 1367 1324 1332 0 -36.51(-2.67%)
Jun 19, 2017 1365 1375 1352 1369 0 +7.81(+0.57%)
Jun 16, 2017 1361 1372 1337 1361 0 -4.74(-0.35%)
Jun 15, 2017 1367 1374 1350 1366 0 -12.15(-0.88%)
Jun 14, 2017 1372 1384 1358 1378 0 +7.23(+0.53%)
Jun 13, 2017 1369 1378 1347 1371 0 +3.57(+0.26%)
Jun 12, 2017 1343 1384 1341 1367 0 +21.90(+1.63%)
Jun 09, 2017 1311 1349 1305 1345 0 +35.88(+2.74%)
Jun 08, 2017 1311 1327 1304 1309 0 +2.74(+0.21%)
Jun 07, 2017 1301 1316 1296 1307 0 +4.31(+0.33%)
Jun 06, 2017 1309 1318 1291 1302 0 -5.64(-0.43%)
Jun 05, 2017 1310 1318 1294 1308 0 -3.55(-0.27%)
Jun 02, 2017 1313 1326 1297 1312 0 +31.54(+2.46%)
Jun 01, 2017 1273 1291 1260 1280 0 +11.81(+0.93%)
May 31, 2017 1271 1277 1256 1268 0 -0.80(-0.06%)
May 30, 2017 1271 1284 1264 1269 0 -3.07(-0.24%)
May 26, 2017 1264 1280 1257 1272 0 +9.56(+0.76%)
May 25, 2017 1266 1279 1255 1262 0 +6.53(+0.52%)
May 24, 2017 1258 1263 1245 1256 0 -2.66(-0.21%)
May 23, 2017 1264 1271 1251 1259 0 -4.03(-0.32%)
May 22, 2017 1258 1275 1252 1263 0 +8.02(+0.64%)
May 19, 2017 1243 1263 1224 1255 0 +12.05(+0.97%)
May 18, 2017 1248 1257 1234 1243 0 -0.89(-0.07%)
May 17, 2017 1266 1267 1236 1243 0 -25.44(-2.00%)
May 16, 2017 1296 1298 1264 1269 0 -36.18(-2.77%)
May 15, 2017 1317 1324 1301 1305 0 -10.59(-0.80%)
May 12, 2017 1340 1340 1308 1316 0 -29.93(-2.22%)
May 11, 2017 1361 1367 1324 1346 0 -15.73(-1.16%)
May 10, 2017 1352 1367 1341 1361 0 +5.90(+0.44%)
May 09, 2017 1334 1362 1331 1355 0 +22.81(+1.71%)
May 08, 2017 1329 1344 1322 1333 0 +5.05(+0.38%)
May 05, 2017 1317 1332 1312 1328 0 +14.33(+1.09%)
May 04, 2017 1309 1323 1301 1313 0 +7.46(+0.57%)
May 03, 2017 1330 1333 1291 1306 0 -20.09(-1.52%)
May 02, 2017 1315 1332 1309 1326 0 +15.52(+1.18%)
May 01, 2017 1336 1339 1303 1310 0 -25.16(-1.88%)
Apr 28, 2017 1361 1371 1323 1336 0 -52.56(-3.79%)
Apr 27, 2017 1373 1395 1361 1388 0 +28.19(+2.07%)
Apr 26, 2017 1354 1372 1347 1360 0 +10.49(+0.78%)
Apr 25, 2017 1350 1357 1336 1349 0 +5.16(+0.38%)
Apr 24, 2017 1354 1360 1336 1344 0 +5.54(+0.41%)
Apr 21, 2017 1357 1360 1333 1339 0 -18.18(-1.34%)
Apr 20, 2017 1338 1362 1334 1357 0 +23.93(+1.80%)
Apr 19, 2017 1325 1343 1320 1333 0 +12.65(+0.96%)
Apr 18, 2017 1317 1325 1309 1320 0 -1.96(-0.15%)
Apr 17, 2017 1319 1326 1310 1322 0 +8.15(+0.62%)
Apr 13, 2017 1324 1335 1310 1314 0 -7.13(-0.54%)
Apr 12, 2017 1318 1334 1311 1321 0 +1.31(+0.10%)
Apr 11, 2017 1316 1325 1307 1320 0 +2.79(+0.21%)
Apr 10, 2017 1309 1333 1305 1317 0 +10.61(+0.81%)
Apr 07, 2017 1306 1316 1298 1307 0 -1.39(-0.11%)
Apr 06, 2017 1294 1323 1291 1308 0 +18.36(+1.42%)
Apr 05, 2017 1292 1308 1282 1290 0 +0.80(+0.06%)
Apr 04, 2017 1304 1311 1278 1289 0 -20.85(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.