Date	Open	High	Low	Close	Change (%)
May 30, 2014	1891	1905	1877	1892	+4.53(+0.24%)
May 29, 2014	1891	1898	1874	1888	+3.27(+0.17%)
May 28, 2014	1895	1900	1870	1884	-11.80(-0.62%)
May 27, 2014	1891	1910	1880	1896	+18.51(+0.99%)
May 23, 2014		1878	1878	1878	+8.67(+0.46%)
May 22, 2014	1851	1874	1842	1869	+19.77(+1.07%)
May 21, 2014	1846	1862	1835	1849	+5.94(+0.32%)
May 20, 2014	1865	1870	1832	1843	-30.62(-1.63%)
May 19, 2014	1861	1882	1857	1874	+8.97(+0.48%)
May 16, 2014	1848	1868	1838	1865	+17.25(+0.93%)
May 15, 2014	1865	1869	1824	1848	-25.55(-1.36%)
May 14, 2014	1889	1897	1865	1873	-16.27(-0.86%)
May 13, 2014	1897	1914	1881	1889	+1.90(+0.10%)
May 12, 2014	1858	1895	1852	1887	+45.57(+2.47%)
May 09, 2014	1827	1849	1807	1842	+7.05(+0.38%)
May 08, 2014	1823	1864	1813	1835	+10.26(+0.56%)
May 07, 2014	1846	1849	1798	1825	-18.80(-1.02%)
May 06, 2014	1858	1867	1835	1843	-17.33(-0.93%)
May 05, 2014	1850	1871	1834	1861	+3.42(+0.18%)
May 02, 2014	1854	1882	1837	1857	+9.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.