Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2040 2056 2017 2045 0 +17.02(+0.84%)
Jul 30, 2018 2038 2051 2015 2028 0 -10.30(-0.51%)
Jul 27, 2018 2102 2113 2018 2038 0 -65.57(-3.12%)
Jul 26, 2018 2108 2131 2067 2104 0 +11.90(+0.57%)
Jul 25, 2018 2068 2096 2049 2092 0 +23.25(+1.12%)
Jul 24, 2018 2104 2111 2061 2069 0 -31.10(-1.48%)
Jul 23, 2018 2118 2127 2089 2100 0 -12.38(-0.59%)
Jul 20, 2018 2110 2139 2089 2112 0 +29.82(+1.43%)
Jul 19, 2018 2066 2093 2054 2082 0 +15.62(+0.76%)
Jul 18, 2018 2068 2083 2049 2067 0 -2.99(-0.14%)
Jul 17, 2018 2054 2086 2049 2070 0 +9.13(+0.44%)
Jul 16, 2018 2023 2066 2014 2061 0 +54.00(+2.69%)
Jul 13, 2018 2005 2032 1993 2007 0 +13.39(+0.67%)
Jul 12, 2018 2003 2012 1979 1993 0 +0.04(+0.00%)
Jul 11, 2018 1991 2009 1964 1993 0 -11.05(-0.55%)
Jul 10, 2018 1994 2016 1981 2004 0 +11.87(+0.60%)
Jul 09, 2018 1999 2013 1973 1992 0 +7.80(+0.39%)
Jul 06, 2018 1967 1995 1960 1985 0 +18.44(+0.94%)
Jul 05, 2018 1982 1985 1948 1966 0 -6.29(-0.32%)
Jul 03, 2018 1972 1972 1972 1972 0 +4.92(+0.25%)
Jul 02, 2018 1960 1976 1939 1968 0 -2.83(-0.14%)
Jun 29, 2018 2000 2020 1969 1970 0 -10.53(-0.53%)
Jun 28, 2018 1969 1990 1955 1981 0 +14.18(+0.72%)
Jun 27, 2018 1994 2016 1961 1967 0 -28.27(-1.42%)
Jun 26, 2018 1985 2015 1976 1995 0 +23.28(+1.18%)
Jun 25, 2018 1969 1988 1947 1972 0 +1.15(+0.06%)
Jun 22, 2018 2012 2020 1965 1971 0 -35.49(-1.77%)
Jun 21, 2018 2008 2028 1991 2006 0 -2.68(-0.13%)
Jun 20, 2018 2011 2023 1985 2009 0 +10.20(+0.51%)
Jun 19, 2018 1998 2014 1975 1999 0 -17.70(-0.88%)
Jun 18, 2018 1990 2026 1976 2016 0 +13.35(+0.67%)
Jun 15, 2018 2003 2014 1989 2003 0 +11.76(+0.59%)
Jun 14, 2018 1998 2013 1978 1991 0 -4.62(-0.23%)
Jun 13, 2018 2010 2026 1990 1996 0 -18.32(-0.91%)
Jun 12, 2018 1991 2022 1981 2014 0 +25.73(+1.29%)
Jun 11, 2018 1996 2007 1972 1988 0 -3.31(-0.17%)
Jun 08, 2018 1978 2002 1970 1992 0 +7.98(+0.40%)
Jun 07, 2018 1997 2019 1974 1984 0 -8.91(-0.45%)
Jun 06, 2018 1977 2010 1969 1993 0 +19.63(+0.99%)
Jun 05, 2018 1965 1987 1942 1973 0 +17.11(+0.87%)
Jun 04, 2018 1925 1959 1913 1956 0 +42.04(+2.20%)
Jun 01, 2018 1887 1930 1868 1914 0 +63.23(+3.42%)
May 31, 2018 1872 1881 1843 1851 0 -18.27(-0.98%)
May 30, 2018 1860 1882 1851 1869 0 +14.63(+0.79%)
May 29, 2018 1853 1875 1844 1854 0 -8.04(-0.43%)
May 25, 2018 1862 1862 1862 1862 0 -3.88(-0.21%)
May 24, 2018 1844 1873 1837 1866 0 +21.79(+1.18%)
May 23, 2018 1821 1858 1819 1844 0 +19.46(+1.07%)
May 22, 2018 1841 1849 1822 1825 0 -11.28(-0.61%)
May 21, 2018 1834 1855 1822 1836 0 +11.88(+0.65%)
May 18, 2018 1812 1834 1805 1824 0 +6.63(+0.36%)
May 17, 2018 1800 1830 1794 1818 0 +9.07(+0.50%)
May 16, 2018 1777 1815 1770 1809 0 +39.87(+2.25%)
May 15, 2018 1741 1781 1735 1769 0 +20.73(+1.19%)
May 14, 2018 1754 1761 1736 1748 0 -2.73(-0.16%)
May 11, 2018 1745 1759 1736 1751 0 +5.96(+0.34%)
May 10, 2018 1753 1760 1727 1745 0 -3.81(-0.22%)
May 09, 2018 1738 1757 1725 1749 0 +10.56(+0.61%)
May 08, 2018 1724 1752 1717 1738 0 +14.84(+0.86%)
May 07, 2018 1711 1732 1699 1723 0 +14.64(+0.86%)
May 04, 2018 1731 1747 1668 1709 0 -28.79(-1.66%)
May 03, 2018 1761 1767 1729 1737 0 -29.21(-1.65%)
May 02, 2018 1768 1789 1751 1767 0 -10.87(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.