Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2579 2600 2558 2576 0 +13.12(+0.51%)
Feb 27, 2013 2519 2582 2507 2563 0 +27.85(+1.10%)
Feb 26, 2013 2524 2559 2496 2535 0 -7.66(-0.30%)
Feb 22, 2013 2559 2574 2512 2543 0 +1.29(+0.05%)
Feb 21, 2013 2561 2584 2520 2541 0 -29.70(-1.16%)
Feb 20, 2013 2616 2632 2566 2571 0 +14.40(+0.56%)
Feb 15, 2013 2557 2557 2557 0 +33.99(+1.35%)
Feb 14, 2013 2511 2536 2491 2523 0 +1.86(+0.07%)
Feb 13, 2013 2523 2544 2500 2521 0 -4.28(-0.17%)
Feb 12, 2013 2525 2551 2507 2525 0 +6.83(+0.27%)
Feb 11, 2013 2525 2533 2496 2518 0 -12.41(-0.49%)
Feb 08, 2013 2530 2554 2510 2531 0 +2.33(+0.09%)
Feb 07, 2013 2512 2547 2481 2528 0 +17.44(+0.69%)
Feb 06, 2013 2484 2532 2468 2511 0 +47.61(+1.93%)
Feb 04, 2013 2473 2502 2452 2463 0 -22.89(-0.92%)
Feb 01, 2013 2510 2519 2473 2486 0 -10.22(-0.41%)
Jan 31, 2013 2484 2523 2464 2496 0 +21.42(+0.87%)
Jan 30, 2013 2487 2508 2466 2475 0 -18.51(-0.74%)
Jan 29, 2013 2498 2515 2473 2494 0 -6.99(-0.28%)
Jan 28, 2013 2503 2515 2474 2500 0 -4.27(-0.17%)
Jan 25, 2013 2463 2513 2449 2505 0 +48.80(+1.99%)
Jan 24, 2013 2474 2497 2412 2456 0 -25.55(-1.03%)
Jan 23, 2013 2455 2490 2439 2482 0 +11.61(+0.47%)
Jan 22, 2013 2462 2486 2442 2470 0 +8.83(+0.36%)
Jan 18, 2013 2461 2461 2461 0 -35.65(-1.43%)
Jan 17, 2013 2502 2523 2458 2497 0 -4.32(-0.17%)
Jan 16, 2013 2515 2534 2481 2501 0 -16.37(-0.65%)
Jan 15, 2013 2497 2534 2473 2517 0 -12.25(-0.48%)
Jan 14, 2013 2487 2541 2474 2530 0 +41.83(+1.68%)
Jan 12, 2013 2500 2512 2466 2488 0 +0.00(+0.00%)
Jan 11, 2013 2500 2512 2466 2488 0 -7.09(-0.28%)
Jan 10, 2013 2479 2509 2452 2495 0 +19.92(+0.80%)
Jan 09, 2013 2500 2519 2464 2475 0 -21.27(-0.85%)
Jan 08, 2013 2489 2514 2470 2496 0 +7.13(+0.29%)
Jan 07, 2013 2501 2523 2460 2489 0 -32.42(-1.29%)
Jan 04, 2013 2517 2540 2480 2522 0 +7.28(+0.29%)
Jan 03, 2013 2486 2540 2474 2514 0 +29.41(+1.18%)
Jan 02, 2013 2504 2514 2449 2485 0 -12.83(-0.51%)
Dec 31, 2012 2498 2498 2498 0 +50.85(+2.08%)
Dec 28, 2012 2449 2478 2431 2447 0 -17.61(-0.71%)
Dec 27, 2012 2441 2476 2423 2464 0 +28.44(+1.17%)
Dec 26, 2012 2487 2495 2416 2436 0 -50.68(-2.04%)
Dec 24, 2012 2487 2487 2487 0 -1.43(-0.06%)
Dec 21, 2012 2470 2505 2449 2488 0 -2.66(-0.11%)
Dec 20, 2012 2498 2509 2452 2491 0 -4.52(-0.18%)
Dec 19, 2012 2510 2536 2488 2495 0 -14.76(-0.59%)
Dec 18, 2012 2486 2527 2477 2510 0 +28.35(+1.14%)
Dec 17, 2012 2447 2488 2429 2482 0 +35.14(+1.44%)
Dec 14, 2012 2451 2476 2426 2447 0 -5.04(-0.21%)
Dec 13, 2012 2476 2496 2439 2452 0 -24.77(-1.00%)
Dec 12, 2012 2491 2511 2454 2476 0 -16.16(-0.65%)
Dec 11, 2012 2461 2500 2451 2493 0 +37.27(+1.52%)
Dec 10, 2012 2492 2507 2437 2455 0 -36.92(-1.48%)
Dec 07, 2012 2509 2523 2464 2492 0 -15.37(-0.61%)
Dec 06, 2012 2485 2527 2444 2508 0 +28.52(+1.15%)
Dec 05, 2012 2503 2525 2449 2479 0 -29.45(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.