Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1640 1661 1622 1650 0 +8.88(+0.54%)
Jul 28, 2016 1639 1649 1622 1641 0 +2.29(+0.14%)
Jul 27, 2016 1670 1673 1621 1639 0 -37.64(-2.24%)
Jul 26, 2016 1694 1715 1665 1677 0 -21.42(-1.26%)
Jul 25, 2016 1690 1708 1675 1698 0 +5.71(+0.34%)
Jul 22, 2016 1703 1715 1668 1692 0 -10.98(-0.64%)
Jul 21, 2016 1718 1730 1693 1703 0 -14.63(-0.85%)
Jul 20, 2016 1714 1727 1707 1718 0 +9.15(+0.54%)
Jul 19, 2016 1707 1715 1694 1709 0 -3.09(-0.18%)
Jul 18, 2016 1712 1727 1703 1712 0 +0.19(+0.01%)
Jul 15, 2016 1721 1727 1704 1712 0 -5.46(-0.32%)
Jul 14, 2016 1727 1735 1711 1717 0 +2.75(+0.16%)
Jul 13, 2016 1721 1725 1700 1715 0 -1.17(-0.07%)
Jul 12, 2016 1696 1723 1694 1716 0 +23.60(+1.39%)
Jul 11, 2016 1691 1708 1685 1692 0 +3.03(+0.18%)
Jul 08, 2016 1689 1696 1659 1689 0 +27.97(+1.68%)
Jul 07, 2016 1648 1668 1643 1661 0 +18.78(+1.14%)
Jul 06, 2016 1642 1642 1642 1642 0 +26.41(+1.63%)
Jul 05, 2016 1643 1649 1604 1616 0 -35.39(-2.14%)
Jul 01, 2016 1651 1651 1651 1651 0 +15.54(+0.95%)
Jun 30, 2016 1617 1641 1600 1636 0 +22.18(+1.37%)
Jun 29, 2016 1587 1619 1578 1614 0 +46.33(+2.96%)
Jun 28, 2016 1553 1572 1539 1567 0 +27.37(+1.78%)
Jun 27, 2016 1577 1581 1519 1540 0 -54.22(-3.40%)
Jun 24, 2016 1613 1633 1584 1594 0 -74.05(-4.44%)
Jun 23, 2016 1666 1675 1652 1668 0 +17.89(+1.08%)
Jun 22, 2016 1664 1672 1648 1650 0 -14.11(-0.85%)
Jun 21, 2016 1664 1677 1654 1664 0 +4.39(+0.26%)
Jun 20, 2016 1657 1680 1649 1660 0 +22.97(+1.40%)
Jun 17, 2016 1616 1643 1608 1637 0 +20.87(+1.29%)
Jun 16, 2016 1612 1624 1596 1616 0 -5.54(-0.34%)
Jun 15, 2016 1611 1641 1606 1622 0 +17.42(+1.09%)
Jun 14, 2016 1610 1624 1590 1604 0 -11.34(-0.70%)
Jun 13, 2016 1622 1638 1607 1616 0 -12.85(-0.79%)
Jun 10, 2016 1631 1643 1618 1628 0 -21.80(-1.32%)
Jun 09, 2016 1645 1656 1632 1650 0 -1.53(-0.09%)
Jun 08, 2016 1632 1661 1616 1652 0 +22.52(+1.38%)
Jun 07, 2016 1612 1637 1600 1629 0 +11.76(+0.73%)
Jun 06, 2016 1610 1624 1599 1618 0 +9.56(+0.59%)
Jun 03, 2016 1613 1621 1595 1608 0 -5.52(-0.34%)
Jun 02, 2016 1597 1619 1593 1613 0 +15.39(+0.96%)
Jun 01, 2016 1588 1608 1575 1598 0 +0.68(+0.04%)
May 31, 2016 1604 1610 1583 1597 0 -4.91(-0.31%)
May 27, 2016 1602 1602 1602 1602 0 +13.06(+0.82%)
May 26, 2016 1596 1603 1583 1589 0 -1.69(-0.11%)
May 25, 2016 1586 1601 1574 1591 0 +2.38(+0.15%)
May 24, 2016 1571 1596 1568 1589 0 +21.66(+1.38%)
May 23, 2016 1579 1595 1564 1567 0 -9.55(-0.61%)
May 20, 2016 1553 1582 1545 1576 0 +27.39(+1.77%)
May 19, 2016 1540 1567 1526 1549 0 +11.38(+0.74%)
May 18, 2016 1542 1554 1523 1538 0 -10.19(-0.66%)
May 17, 2016 1552 1567 1538 1548 0 -6.38(-0.41%)
May 16, 2016 1547 1565 1534 1554 0 +7.45(+0.48%)
May 13, 2016 1561 1575 1534 1547 0 -19.85(-1.27%)
May 12, 2016 1574 1581 1548 1567 0 +3.59(+0.23%)
May 11, 2016 1622 1628 1556 1563 0 -85.52(-5.19%)
May 10, 2016 1640 1662 1635 1649 0 +9.19(+0.56%)
May 09, 2016 1624 1648 1616 1639 0 +13.62(+0.84%)
May 06, 2016 1633 1639 1604 1626 0 -10.75(-0.66%)
May 05, 2016 1651 1660 1629 1637 0 -15.99(-0.97%)
May 04, 2016 1670 1678 1640 1652 0 -29.05(-1.73%)
May 03, 2016 1688 1713 1671 1682 0 -12.33(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.