Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2114 2139 2085 2119 0 +73.52(+3.59%)
Nov 29, 2011 2055 2069 2021 2045 0 -10.18(-0.50%)
Nov 28, 2011 2017 2072 2005 2056 0 +105.98(+5.44%)
Nov 25, 2011 1969 1988 1945 1950 0 -30.03(-1.52%)
Nov 23, 2011 1980 1980 1980 0 -12.64(-0.63%)
Nov 22, 2011 2004 2024 1974 1992 0 -11.00(-0.55%)
Nov 21, 2011 2010 2034 1978 2003 0 -42.46(-2.08%)
Nov 18, 2011 2075 2091 2022 2046 0 -20.29(-0.98%)
Nov 17, 2011 2106 2125 2038 2066 0 -39.09(-1.86%)
Nov 16, 2011 2133 2159 2093 2105 0 -53.35(-2.47%)
Nov 15, 2011 2129 2177 2113 2159 0 +14.34(+0.67%)
Nov 14, 2011 2156 2180 2131 2144 0 -21.09(-0.97%)
Nov 11, 2011 2144 2188 2123 2165 0 +44.57(+2.10%)
Nov 10, 2011 2134 2149 2083 2121 0 +13.34(+0.63%)
Nov 09, 2011 2135 2166 2096 2107 0 -89.13(-4.06%)
Nov 08, 2011 2189 2215 2141 2197 0 +21.08(+0.97%)
Nov 07, 2011 2188 2211 2143 2175 0 +28.10(+1.31%)
Nov 04, 2011 2164 2192 2124 2147 0 -40.67(-1.86%)
Nov 03, 2011 2156 2206 2094 2188 0 +38.55(+1.79%)
Nov 02, 2011 2137 2172 2104 2149 0 +53.72(+2.56%)
Nov 01, 2011 2081 2137 2060 2096 0 -46.00(-2.15%)
Oct 31, 2011 2165 2202 2136 2142 0 -47.23(-2.16%)
Oct 28, 2011 2173 2206 2142 2189 0 +7.05(+0.32%)
Oct 27, 2011 2157 2202 2127 2182 0 +92.49(+4.43%)
Oct 26, 2011 2108 2135 2048 2089 0 +22.27(+1.08%)
Oct 25, 2011 2094 2133 2046 2067 0 -36.07(-1.71%)
Oct 24, 2011 2086 2138 2044 2103 0 +32.56(+1.57%)
Oct 21, 2011 2075 2099 2038 2071 0 +22.85(+1.12%)
Oct 20, 2011 2032 2062 1990 2048 0 +18.40(+0.91%)
Oct 19, 2011 2069 2092 2020 2029 0 -45.40(-2.19%)
Oct 18, 2011 2061 2103 1994 2075 0 +8.78(+0.42%)
Oct 17, 2011 2110 2126 2055 2066 0 -57.54(-2.71%)
Oct 14, 2011 2110 2136 2082 2124 0 +40.84(+1.96%)
Oct 13, 2011 2072 2107 2045 2083 0 -8.28(-0.40%)
Oct 12, 2011 2100 2148 2072 2091 0 +13.70(+0.66%)
Oct 11, 2011 2078 2110 2047 2077 0 -17.94(-0.86%)
Oct 10, 2011 2058 2112 2044 2095 0 +74.68(+3.70%)
Oct 07, 2011 2042 2077 1996 2021 0 -14.18(-0.70%)
Oct 06, 2011 2001 2048 1977 2035 0 +59.93(+3.03%)
Oct 05, 2011 1931 1988 1886 1975 0 +47.47(+2.46%)
Oct 04, 2011 1832 1933 1787 1927 0 +76.06(+4.11%)
Oct 03, 2011 1914 1968 1841 1851 0 -84.26(-4.35%)
Sep 30, 2011 1975 2018 1928 1936 0 -77.15(-3.83%)
Sep 29, 2011 2070 2086 1930 2013 0 -13.11(-0.65%)
Sep 28, 2011 2094 2122 2019 2026 0 -68.26(-3.26%)
Sep 27, 2011 2107 2155 2069 2094 0 +26.28(+1.27%)
Sep 26, 2011 2039 2074 1980 2068 0 +38.00(+1.87%)
Sep 23, 2011 1957 2053 1950 2030 0 +68.18(+3.48%)
Sep 22, 2011 1964 2012 1928 1962 0 -67.81(-3.34%)
Sep 21, 2011 2109 2133 2027 2029 0 -84.29(-3.99%)
Sep 20, 2011 2146 2186 2098 2114 0 -32.33(-1.51%)
Sep 19, 2011 2085 2162 2066 2146 0 +17.23(+0.81%)
Sep 16, 2011 2119 2153 2092 2129 0 +14.96(+0.71%)
Sep 15, 2011 2095 2129 2065 2114 0 +36.64(+1.76%)
Sep 14, 2011 2040 2106 2003 2077 0 +50.06(+2.47%)
Sep 13, 2011 1981 2041 1963 2027 0 +55.14(+2.80%)
Sep 12, 2011 1910 1987 1900 1972 0 +24.84(+1.28%)
Sep 09, 2011 1975 2002 1915 1947 0 -65.48(-3.25%)
Sep 08, 2011 2007 2066 1986 2013 0 -11.30(-0.56%)
Sep 07, 2011 1979 2030 1952 2024 0 +79.57(+4.09%)
Sep 06, 2011 1891 1950 1864 1944 0 -4.38(-0.22%)
Sep 02, 2011 1949 1949 1949 0 -63.74(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.