Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2487 2524 2445 2472 0 +8.30(+0.34%)
Mar 29, 2012 2449 2472 2422 2464 0 -2.44(-0.10%)
Mar 28, 2012 2490 2502 2435 2466 0 -25.18(-1.01%)
Mar 27, 2012 2509 2524 2482 2491 0 -15.08(-0.60%)
Mar 26, 2012 2485 2526 2471 2506 0 +36.53(+1.48%)
Mar 23, 2012 2482 2502 2431 2470 0 -13.52(-0.54%)
Mar 22, 2012 2446 2502 2427 2483 0 +11.30(+0.46%)
Mar 21, 2012 2462 2491 2452 2472 0 +14.68(+0.60%)
Mar 20, 2012 2438 2471 2430 2457 0 +4.94(+0.20%)
Mar 19, 2012 2439 2473 2420 2453 0 +13.40(+0.55%)
Mar 16, 2012 2464 2488 2428 2439 0 -25.00(-1.01%)
Mar 15, 2012 2455 2479 2425 2464 0 +8.20(+0.33%)
Mar 14, 2012 2471 2491 2439 2456 0 -22.02(-0.89%)
Mar 13, 2012 2456 2490 2434 2478 0 +34.15(+1.40%)
Mar 12, 2012 2432 2466 2411 2444 0 +9.25(+0.38%)
Mar 09, 2012 2415 2457 2399 2435 0 +23.41(+0.97%)
Mar 08, 2012 2392 2435 2382 2411 0 +33.99(+1.43%)
Mar 07, 2012 2363 2393 2344 2377 0 +29.45(+1.25%)
Mar 06, 2012 2370 2382 2329 2348 0 -54.29(-2.26%)
Mar 05, 2012 2407 2430 2382 2402 0 -14.27(-0.59%)
Mar 02, 2012 2421 2444 2393 2416 0 -8.24(-0.34%)
Mar 01, 2012 2397 2443 2381 2425 0 +47.70(+2.01%)
Feb 29, 2012 2386 2411 2356 2377 0 -1.25(-0.05%)
Feb 28, 2012 2383 2402 2354 2378 0 -2.14(-0.09%)
Feb 27, 2012 2339 2401 2325 2380 0 +22.15(+0.94%)
Feb 24, 2012 2335 2372 2321 2358 0 +24.23(+1.04%)
Feb 23, 2012 2318 2355 2307 2334 0 +14.09(+0.61%)
Feb 22, 2012 2308 2338 2296 2320 0 +4.05(+0.17%)
Feb 21, 2012 2351 2360 2300 2316 0 -32.92(-1.40%)
Feb 17, 2012 2349 2349 2349 0 -14.51(-0.61%)
Feb 16, 2012 2313 2381 2305 2363 0 +44.69(+1.93%)
Feb 15, 2012 2333 2374 2304 2318 0 -4.08(-0.18%)
Feb 14, 2012 2299 2333 2285 2323 0 +6.45(+0.28%)
Feb 13, 2012 2308 2328 2285 2316 0 +24.39(+1.06%)
Feb 10, 2012 2288 2313 2268 2292 0 -30.22(-1.30%)
Feb 09, 2012 2292 2334 2276 2322 0 +40.47(+1.77%)
Feb 08, 2012 2266 2315 2245 2281 0 +30.99(+1.38%)
Feb 07, 2012 2231 2263 2211 2250 0 +20.36(+0.91%)
Feb 06, 2012 2224 2248 2204 2230 0 -2.03(-0.09%)
Feb 03, 2012 2205 2249 2190 2232 0 +44.38(+2.03%)
Feb 02, 2012 2199 2220 2171 2188 0 -11.70(-0.53%)
Feb 01, 2012 2201 2232 2184 2199 0 +7.09(+0.32%)
Jan 31, 2012 2189 2213 2166 2192 0 +15.05(+0.69%)
Jan 30, 2012 2162 2192 2142 2177 0 -3.13(-0.14%)
Jan 27, 2012 2159 2196 2148 2180 0 +12.13(+0.56%)
Jan 26, 2012 2206 2221 2149 2168 0 -37.66(-1.71%)
Jan 25, 2012 2177 2215 2161 2206 0 +25.45(+1.17%)
Jan 24, 2012 2157 2195 2141 2180 0 +11.60(+0.53%)
Jan 23, 2012 2158 2198 2137 2169 0 +12.48(+0.58%)
Jan 20, 2012 2150 2174 2133 2156 0 +2.95(+0.14%)
Jan 19, 2012 2158 2179 2127 2153 0 +1.00(+0.05%)
Jan 18, 2012 2130 2163 2102 2152 0 +14.95(+0.70%)
Jan 17, 2012 2157 2169 2124 2138 0 -5.93(-0.28%)
Jan 13, 2012 2143 2143 2143 0 -5.56(-0.26%)
Jan 12, 2012 2126 2163 2106 2149 0 +16.31(+0.76%)
Jan 11, 2012 2132 2161 2101 2133 0 -9.89(-0.46%)
Jan 10, 2012 2134 2171 2109 2143 0 +46.56(+2.22%)
Jan 09, 2012 2080 2109 2060 2096 0 +18.16(+0.87%)
Jan 06, 2012 2082 2103 2055 2078 0 -6.02(-0.29%)
Jan 05, 2012 2072 2098 2029 2084 0 -2.92(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.