Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1915	1934	1883	1900	-6.06(-0.32%)
Oct 29, 2015	1891	1916	1864	1906	+16.51(+0.87%)
Oct 28, 2015	1849	1895	1835	1890	+41.72(+2.26%)
Oct 27, 2015	1840	1860	1819	1848	+3.31(+0.18%)
Oct 26, 2015	1818	1880	1788	1845	+30.34(+1.67%)
Oct 23, 2015	1911	1922	1758	1814	-155.83(-7.91%)
Oct 22, 2015	1985	2015	1937	1970	-17.15(-0.86%)
Oct 21, 2015	2018	2027	1982	1987	-20.34(-1.01%)
Oct 20, 2015	1996	2024	1980	2008	+6.36(+0.32%)
Oct 19, 2015	2006	2018	1977	2001	-7.66(-0.38%)
Oct 16, 2015	2008	2025	1982	2009	+24.00(+1.21%)
Oct 15, 2015	1969	1992	1947	1985	+29.69(+1.52%)
Oct 14, 2015	1992	2003	1943	1955	-27.60(-1.39%)
Oct 13, 2015	1993	2012	1972	1983	-29.04(-1.44%)
Oct 12, 2015	2008	2031	1991	2012	+6.78(+0.34%)
Oct 09, 2015	2007	2025	1987	2005	-2.03(-0.10%)
Oct 08, 2015	1967	2015	1956	2007	+40.12(+2.04%)
Oct 07, 2015	1968	1986	1935	1967	+4.83(+0.25%)
Oct 06, 2015	2000	2012	1951	1962	-44.21(-2.20%)
Oct 05, 2015	1988	2012	1970	2007	+36.45(+1.85%)
Oct 02, 2015	1917	1971	1897	1970	+31.07(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.