Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1452 1466 1437 1453 0 +0.99(+0.07%)
Jul 28, 2017 1435 1459 1428 1452 0 +19.89(+1.39%)
Jul 27, 2017 1440 1446 1415 1432 0 -5.47(-0.38%)
Jul 26, 2017 1445 1449 1424 1437 0 -5.86(-0.41%)
Jul 25, 2017 1418 1455 1413 1443 0 +27.61(+1.95%)
Jul 24, 2017 1425 1430 1400 1416 0 -6.46(-0.45%)
Jul 21, 2017 1406 1429 1399 1422 0 +16.18(+1.15%)
Jul 20, 2017 1404 1415 1387 1406 0 +16.68(+1.20%)
Jul 19, 2017 1370 1393 1366 1389 0 +21.03(+1.54%)
Jul 18, 2017 1371 1381 1355 1368 0 -6.85(-0.50%)
Jul 17, 2017 1370 1392 1367 1375 0 +5.87(+0.43%)
Jul 14, 2017 1374 1378 1360 1369 0 -0.04(-0.00%)
Jul 13, 2017 1367 1382 1360 1369 0 +6.44(+0.47%)
Jul 12, 2017 1365 1375 1354 1363 0 +3.38(+0.25%)
Jul 11, 2017 1372 1374 1349 1360 0 -15.01(-1.09%)
Jul 10, 2017 1377 1385 1361 1375 0 -5.79(-0.42%)
Jul 07, 2017 1370 1388 1361 1380 0 +12.98(+0.95%)
Jul 06, 2017 1401 1404 1363 1367 0 -40.04(-2.85%)
Jul 05, 2017 1415 1420 1396 1407 0 -9.70(-0.68%)
Jul 03, 2017 1409 1427 1405 1417 0 +8.59(+0.61%)
Jun 30, 2017 1405 1422 1395 1408 0 +13.93(+1.00%)
Jun 29, 2017 1393 1411 1377 1395 0 +8.67(+0.63%)
Jun 28, 2017 1387 1403 1381 1386 0 +5.42(+0.39%)
Jun 27, 2017 1380 1391 1372 1380 0 -0.69(-0.05%)
Jun 26, 2017 1374 1391 1366 1381 0 +11.37(+0.83%)
Jun 23, 2017 1349 1372 1339 1370 0 +21.32(+1.58%)
Jun 22, 2017 1334 1359 1326 1348 0 +15.79(+1.18%)
Jun 21, 2017 1332 1343 1319 1333 0 +0.30(+0.02%)
Jun 20, 2017 1366 1367 1324 1332 0 -36.51(-2.67%)
Jun 19, 2017 1365 1375 1352 1369 0 +7.81(+0.57%)
Jun 16, 2017 1361 1372 1337 1361 0 -4.74(-0.35%)
Jun 15, 2017 1367 1374 1350 1366 0 -12.15(-0.88%)
Jun 14, 2017 1372 1384 1358 1378 0 +7.23(+0.53%)
Jun 13, 2017 1369 1378 1347 1371 0 +3.57(+0.26%)
Jun 12, 2017 1343 1384 1341 1367 0 +21.90(+1.63%)
Jun 09, 2017 1311 1349 1305 1345 0 +35.88(+2.74%)
Jun 08, 2017 1311 1327 1304 1309 0 +2.74(+0.21%)
Jun 07, 2017 1301 1316 1296 1307 0 +4.31(+0.33%)
Jun 06, 2017 1309 1318 1291 1302 0 -5.64(-0.43%)
Jun 05, 2017 1310 1318 1294 1308 0 -3.55(-0.27%)
Jun 02, 2017 1313 1326 1297 1312 0 +31.54(+2.46%)
Jun 01, 2017 1273 1291 1260 1280 0 +11.81(+0.93%)
May 31, 2017 1271 1277 1256 1268 0 -0.80(-0.06%)
May 30, 2017 1271 1284 1264 1269 0 -3.07(-0.24%)
May 26, 2017 1264 1280 1257 1272 0 +9.56(+0.76%)
May 25, 2017 1266 1279 1255 1262 0 +6.53(+0.52%)
May 24, 2017 1258 1263 1245 1256 0 -2.66(-0.21%)
May 23, 2017 1264 1271 1251 1259 0 -4.03(-0.32%)
May 22, 2017 1258 1275 1252 1263 0 +8.02(+0.64%)
May 19, 2017 1243 1263 1224 1255 0 +12.05(+0.97%)
May 18, 2017 1248 1257 1234 1243 0 -0.89(-0.07%)
May 17, 2017 1266 1267 1236 1243 0 -25.44(-2.00%)
May 16, 2017 1296 1298 1264 1269 0 -36.18(-2.77%)
May 15, 2017 1317 1324 1301 1305 0 -10.59(-0.80%)
May 12, 2017 1340 1340 1308 1316 0 -29.93(-2.22%)
May 11, 2017 1361 1367 1324 1346 0 -15.73(-1.16%)
May 10, 2017 1352 1367 1341 1361 0 +5.90(+0.44%)
May 09, 2017 1334 1362 1331 1355 0 +22.81(+1.71%)
May 08, 2017 1329 1344 1322 1333 0 +5.05(+0.38%)
May 05, 2017 1317 1332 1312 1328 0 +14.33(+1.09%)
May 04, 2017 1309 1323 1301 1313 0 +7.46(+0.57%)
May 03, 2017 1330 1333 1291 1306 0 -20.09(-1.52%)
May 02, 2017 1315 1332 1309 1326 0 +15.52(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.