Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	2109	2136	2082	2114	-20.18(-0.95%)
Oct 30, 2019	2127	2146	2110	2135	+11.44(+0.54%)
Oct 29, 2019	2146	2158	2116	2123	-28.12(-1.31%)
Oct 28, 2019	2158	2179	2133	2151	-11.12(-0.51%)
Oct 25, 2019	2158	2186	2111	2162	-67.14(-3.01%)
Oct 24, 2019	2241	2249	2196	2230	-3.54(-0.16%)
Oct 23, 2019	2260	2269	2219	2233	-28.85(-1.28%)
Oct 22, 2019	2259	2281	2235	2262	+11.60(+0.52%)
Oct 21, 2019	2250	2268	2227	2250	+11.39(+0.51%)
Oct 18, 2019	2207	2258	2196	2239	+4.44(+0.20%)
Oct 17, 2019	2232	2243	2218	2234	+18.46(+0.83%)
Oct 16, 2019	2211	2229	2203	2216	-2.83(-0.13%)
Oct 15, 2019	2209	2228	2198	2219	+13.99(+0.63%)
Oct 14, 2019	2197	2219	2181	2205	+4.29(+0.19%)
Oct 11, 2019	2179	2225	2172	2201	+47.83(+2.22%)
Oct 10, 2019	2126	2165	2119	2153	+31.14(+1.47%)
Oct 09, 2019	2123	2138	2105	2122	+22.07(+1.05%)
Oct 08, 2019	2100	2126	2080	2100	-21.68(-1.02%)
Oct 07, 2019	2122	2143	2107	2121	-8.44(-0.40%)
Oct 04, 2019	2103	2135	2094	2130	+31.23(+1.49%)
Oct 03, 2019	2086	2102	2043	2098	+9.35(+0.45%)
Oct 02, 2019	2126	2132	2075	2089	-49.90(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.