Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2272 2279 2245 2252 0 -21.19(-0.93%)
Nov 27, 2019 2240 2281 2234 2273 0 +47.26(+2.12%)
Nov 26, 2019 2206 2239 2179 2226 0 +20.11(+0.91%)
Nov 25, 2019 2213 2233 2194 2206 0 +10.39(+0.47%)
Nov 22, 2019 2171 2201 2154 2195 0 +36.98(+1.71%)
Nov 21, 2019 2171 2184 2154 2158 0 -11.53(-0.53%)
Nov 20, 2019 2185 2192 2156 2170 0 -13.58(-0.62%)
Nov 19, 2019 2201 2213 2170 2183 0 -25.37(-1.15%)
Nov 18, 2019 2196 2222 2182 2209 0 +4.86(+0.22%)
Nov 15, 2019 2193 2213 2172 2204 0 +23.81(+1.09%)
Nov 14, 2019 2163 2198 2159 2180 0 +11.14(+0.51%)
Nov 13, 2019 2154 2180 2132 2169 0 +13.33(+0.62%)
Nov 12, 2019 2182 2196 2149 2156 0 -24.35(-1.12%)
Nov 11, 2019 2163 2191 2156 2180 0 +3.52(+0.16%)
Nov 08, 2019 2160 2182 2152 2177 0 +12.38(+0.57%)
Nov 07, 2019 2171 2200 2149 2164 0 +12.75(+0.59%)
Nov 06, 2019 2143 2161 2112 2151 0 +19.79(+0.93%)
Nov 05, 2019 2117 2152 2090 2132 0 +20.14(+0.95%)
Nov 04, 2019 2121 2147 2079 2111 0 -9.08(-0.43%)
Nov 01, 2019 2131 2156 2102 2121 0 +6.14(+0.29%)
Oct 31, 2019 2109 2136 2082 2114 0 -20.18(-0.95%)
Oct 30, 2019 2127 2146 2110 2135 0 +11.44(+0.54%)
Oct 29, 2019 2146 2158 2116 2123 0 -28.12(-1.31%)
Oct 28, 2019 2158 2179 2133 2151 0 -11.12(-0.51%)
Oct 25, 2019 2158 2186 2111 2162 0 -67.14(-3.01%)
Oct 24, 2019 2241 2249 2196 2230 0 -3.54(-0.16%)
Oct 23, 2019 2260 2269 2219 2233 0 -28.85(-1.28%)
Oct 22, 2019 2259 2281 2235 2262 0 +11.60(+0.52%)
Oct 21, 2019 2250 2268 2227 2250 0 +11.39(+0.51%)
Oct 18, 2019 2207 2258 2196 2239 0 +4.44(+0.20%)
Oct 17, 2019 2232 2243 2218 2234 0 +18.46(+0.83%)
Oct 16, 2019 2211 2229 2203 2216 0 -2.83(-0.13%)
Oct 15, 2019 2209 2228 2198 2219 0 +13.99(+0.63%)
Oct 14, 2019 2197 2219 2181 2205 0 +4.29(+0.19%)
Oct 11, 2019 2179 2225 2172 2201 0 +47.83(+2.22%)
Oct 10, 2019 2126 2165 2119 2153 0 +31.14(+1.47%)
Oct 09, 2019 2123 2138 2105 2122 0 +22.07(+1.05%)
Oct 08, 2019 2100 2126 2080 2100 0 -21.68(-1.02%)
Oct 07, 2019 2122 2143 2107 2121 0 -8.44(-0.40%)
Oct 04, 2019 2103 2135 2094 2130 0 +31.23(+1.49%)
Oct 03, 2019 2086 2102 2043 2098 0 +9.35(+0.45%)
Oct 02, 2019 2126 2132 2075 2089 0 -49.90(-2.33%)
Oct 01, 2019 2151 2168 2127 2139 0 -7.02(-0.33%)
Sep 30, 2019 2128 2158 2123 2146 0 +20.12(+0.95%)
Sep 27, 2019 2142 2159 2110 2126 0 -3.40(-0.16%)
Sep 26, 2019 2118 2140 2100 2129 0 +12.15(+0.57%)
Sep 25, 2019 2119 2143 2097 2117 0 +9.77(+0.46%)
Sep 24, 2019 2136 2144 2084 2107 0 -17.56(-0.83%)
Sep 23, 2019 2081 2134 2077 2125 0 +42.46(+2.04%)
Sep 20, 2019 2124 2142 2080 2082 0 -32.69(-1.55%)
Sep 19, 2019 2138 2145 2110 2115 0 -21.86(-1.02%)
Sep 18, 2019 2144 2152 2110 2137 0 -7.32(-0.34%)
Sep 17, 2019 2150 2165 2117 2144 0 -12.17(-0.56%)
Sep 16, 2019 2176 2189 2143 2156 0 -34.44(-1.57%)
Sep 13, 2019 2222 2234 2184 2191 0 -20.85(-0.94%)
Sep 12, 2019 2217 2237 2187 2212 0 +1.07(+0.05%)
Sep 11, 2019 2180 2223 2143 2211 0 +32.16(+1.48%)
Sep 10, 2019 2159 2185 2141 2179 0 +12.45(+0.57%)
Sep 09, 2019 2157 2199 2115 2166 0 +11.52(+0.53%)
Sep 06, 2019 2133 2172 2123 2155 0 +59.12(+2.82%)
Sep 05, 2019 2036 2105 2032 2095 0 +95.03(+4.75%)
Sep 04, 2019 1986 2013 1977 2000 0 +30.74(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.