Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2273 2285 2220 2257 0 +54.09(+2.46%)
Nov 29, 2011 2267 2277 2185 2203 0 -58.11(-2.57%)
Nov 28, 2011 2234 2272 2216 2261 0 +122.08(+5.71%)
Nov 25, 2011 2203 2219 2129 2139 0 -56.53(-2.58%)
Nov 24, 2011 2234 2260 2184 2195 0 -0.03(-0.00%)
Nov 23, 2011 2234 2260 2184 2195 0 -39.53(-1.77%)
Nov 22, 2011 2190 2256 2159 2235 0 +26.10(+1.18%)
Nov 21, 2011 2252 2255 2169 2209 0 -84.61(-3.69%)
Nov 18, 2011 2353 2368 2288 2293 0 -49.66(-2.12%)
Nov 17, 2011 2416 2427 2311 2343 0 -69.15(-2.87%)
Nov 16, 2011 2459 2470 2403 2412 0 -66.38(-2.68%)
Nov 15, 2011 2472 2504 2435 2479 0 -4.97(-0.20%)
Nov 14, 2011 2464 2518 2444 2484 0 +3.17(+0.13%)
Nov 11, 2011 2427 2490 2406 2480 0 +76.33(+3.18%)
Nov 10, 2011 2445 2452 2377 2404 0 -16.09(-0.66%)
Nov 09, 2011 2473 2483 2413 2420 0 -96.09(-3.82%)
Nov 08, 2011 2522 2532 2472 2516 0 +15.68(+0.63%)
Nov 07, 2011 2502 2529 2460 2500 0 -1.86(-0.07%)
Nov 04, 2011 2506 2520 2468 2502 0 -16.61(-0.66%)
Nov 03, 2011 2481 2526 2450 2519 0 +50.57(+2.05%)
Nov 02, 2011 2455 2484 2431 2468 0 +48.35(+2.00%)
Nov 01, 2011 2378 2473 2370 2420 0 -39.05(-1.59%)
Oct 31, 2011 2496 2524 2452 2459 0 -160.23(-6.12%)
Oct 28, 2011 2505 2635 2492 2619 0 +197.24(+8.14%)
Oct 27, 2011 2399 2445 2365 2422 0 +91.54(+3.93%)
Oct 26, 2011 2385 2424 2301 2331 0 -215.05(-8.45%)
Oct 25, 2011 2643 2657 2531 2546 0 -89.62(-3.40%)
Oct 24, 2011 2610 2663 2587 2635 0 +32.92(+1.27%)
Oct 21, 2011 2627 2631 2564 2602 0 +11.07(+0.43%)
Oct 20, 2011 2574 2607 2527 2591 0 -6.66(-0.26%)
Oct 19, 2011 2681 2715 2574 2598 0 -107.42(-3.97%)
Oct 18, 2011 2682 2718 2618 2705 0 +26.62(+0.99%)
Oct 17, 2011 2702 2724 2662 2679 0 -45.84(-1.68%)
Oct 14, 2011 2674 2731 2663 2725 0 +98.12(+3.74%)
Oct 13, 2011 2627 2658 2599 2626 0 -3.23(-0.12%)
Oct 12, 2011 2643 2690 2608 2630 0 +7.99(+0.30%)
Oct 11, 2011 2568 2638 2552 2622 0 +41.95(+1.63%)
Oct 10, 2011 2525 2594 2503 2580 0 +82.11(+3.29%)
Oct 07, 2011 2490 2538 2444 2498 0 +11.49(+0.46%)
Oct 06, 2011 2453 2506 2423 2486 0 +39.72(+1.62%)
Oct 05, 2011 2368 2458 2321 2446 0 +82.67(+3.50%)
Oct 04, 2011 2308 2385 2225 2364 0 +29.45(+1.26%)
Oct 03, 2011 2403 2447 2327 2334 0 -70.35(-2.93%)
Sep 30, 2011 2437 2483 2389 2405 0 -76.15(-3.07%)
Sep 29, 2011 2606 2610 2414 2481 0 -74.77(-2.93%)
Sep 28, 2011 2561 2642 2522 2556 0 +16.16(+0.64%)
Sep 27, 2011 2625 2637 2515 2539 0 -39.34(-1.53%)
Sep 26, 2011 2558 2587 2485 2579 0 +54.46(+2.16%)
Sep 23, 2011 2487 2542 2470 2524 0 +10.85(+0.43%)
Sep 22, 2011 2517 2566 2459 2513 0 -81.71(-3.15%)
Sep 21, 2011 2614 2699 2578 2595 0 -9.84(-0.38%)
Sep 20, 2011 2677 2685 2580 2605 0 -74.77(-2.79%)
Sep 19, 2011 2644 2707 2598 2680 0 +3.40(+0.13%)
Sep 16, 2011 2572 2693 2556 2676 0 +125.16(+4.91%)
Sep 15, 2011 2508 2561 2481 2551 0 +73.35(+2.96%)
Sep 14, 2011 2451 2515 2409 2478 0 +36.98(+1.52%)
Sep 13, 2011 2428 2452 2398 2441 0 +22.85(+0.95%)
Sep 12, 2011 2334 2422 2332 2418 0 +61.04(+2.59%)
Sep 09, 2011 2417 2436 2338 2357 0 -86.66(-3.55%)
Sep 08, 2011 2432 2475 2412 2444 0 -2.73(-0.11%)
Sep 07, 2011 2432 2452 2389 2446 0 +45.36(+1.89%)
Sep 06, 2011 2302 2409 2293 2401 0 +36.41(+1.54%)
Sep 05, 2011 2368 2385 2333 2365 0 -0.10(-0.00%)
Sep 02, 2011 2368 2385 2333 2365 0 -43.68(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.