Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2437 2483 2389 2405 0 -76.15(-3.07%)
Sep 29, 2011 2606 2610 2414 2481 0 -74.77(-2.93%)
Sep 28, 2011 2561 2642 2522 2556 0 +16.16(+0.64%)
Sep 27, 2011 2625 2637 2515 2539 0 -39.34(-1.53%)
Sep 26, 2011 2558 2587 2485 2579 0 +54.46(+2.16%)
Sep 23, 2011 2487 2542 2470 2524 0 +10.85(+0.43%)
Sep 22, 2011 2517 2566 2459 2513 0 -81.71(-3.15%)
Sep 21, 2011 2614 2699 2578 2595 0 -9.84(-0.38%)
Sep 20, 2011 2677 2685 2580 2605 0 -74.77(-2.79%)
Sep 19, 2011 2644 2707 2598 2680 0 +3.40(+0.13%)
Sep 16, 2011 2572 2693 2556 2676 0 +125.16(+4.91%)
Sep 15, 2011 2508 2561 2481 2551 0 +73.35(+2.96%)
Sep 14, 2011 2451 2515 2409 2478 0 +36.98(+1.52%)
Sep 13, 2011 2428 2452 2398 2441 0 +22.85(+0.95%)
Sep 12, 2011 2334 2422 2332 2418 0 +61.04(+2.59%)
Sep 09, 2011 2417 2436 2338 2357 0 -86.66(-3.55%)
Sep 08, 2011 2432 2475 2412 2444 0 -2.73(-0.11%)
Sep 07, 2011 2432 2452 2389 2446 0 +45.36(+1.89%)
Sep 06, 2011 2302 2409 2293 2401 0 +36.41(+1.54%)
Sep 05, 2011 2368 2385 2333 2365 0 -0.10(-0.00%)
Sep 02, 2011 2368 2385 2333 2365 0 -43.68(-1.81%)
Sep 01, 2011 2438 2468 2395 2408 0 -30.35(-1.24%)
Aug 31, 2011 2422 2465 2398 2439 0 +29.02(+1.20%)
Aug 30, 2011 2357 2430 2339 2410 0 +42.04(+1.78%)
Aug 29, 2011 2318 2375 2316 2368 0 +82.26(+3.60%)
Aug 26, 2011 2194 2291 2168 2285 0 +83.16(+3.78%)
Aug 25, 2011 2242 2270 2192 2202 0 -31.44(-1.41%)
Aug 24, 2011 2227 2267 2191 2234 0 +8.90(+0.40%)
Aug 23, 2011 2080 2236 2068 2225 0 +158.42(+7.67%)
Aug 22, 2011 2116 2133 2055 2066 0 -3.62(-0.17%)
Aug 19, 2011 2086 2186 2052 2070 0 -45.33(-2.14%)
Aug 18, 2011 2209 2231 2085 2115 0 -154.50(-6.81%)
Aug 17, 2011 2297 2319 2242 2270 0 -18.65(-0.81%)
Aug 16, 2011 2321 2329 2253 2288 0 -54.88(-2.34%)
Aug 15, 2011 2331 2363 2290 2343 0 +15.20(+0.65%)
Aug 12, 2011 2307 2350 2269 2328 0 +39.72(+1.74%)
Aug 11, 2011 2249 2317 2202 2288 0 +62.28(+2.80%)
Aug 10, 2011 2283 2321 2211 2226 0 -109.75(-4.70%)
Aug 09, 2011 2277 2338 2145 2336 0 +170.16(+7.86%)
Aug 08, 2011 2227 2270 2136 2166 0 -133.75(-5.82%)
Aug 05, 2011 2343 2367 2219 2299 0 -11.68(-0.51%)
Aug 04, 2011 2397 2411 2309 2311 0 -123.69(-5.08%)
Aug 03, 2011 2440 2478 2363 2435 0 +6.84(+0.28%)
Aug 02, 2011 2523 2545 2424 2428 0 -98.03(-3.88%)
Aug 01, 2011 2525 2582 2482 2526 0 -3.71(-0.15%)
Jul 29, 2011 2490 2570 2500 2530 0 -19.46(-0.76%)
Jul 28, 2011 2511 2580 2515 2549 0 +7.18(+0.28%)
Jul 27, 2011 2544 2602 2519 2542 0 +35.48(+1.42%)
Jul 26, 2011 2471 2521 2465 2507 0 +16.38(+0.66%)
Jul 25, 2011 2451 2515 2465 2490 0 -16.51(-0.66%)
Jul 22, 2011 2451 2521 2456 2507 0 +26.90(+1.08%)
Jul 21, 2011 2507 2541 2458 2480 0 -6.26(-0.25%)
Jul 20, 2011 2503 2543 2471 2486 0 -31.20(-1.24%)
Jul 19, 2011 2439 2530 2464 2517 0 +70.55(+2.88%)
Jul 18, 2011 2429 2480 2414 2447 0 -19.32(-0.78%)
Jul 15, 2011 2431 2486 2428 2466 0 +28.71(+1.18%)
Jul 14, 2011 2435 2497 2423 2437 0 -31.06(-1.26%)
Jul 13, 2011 2444 2504 2450 2468 0 +19.72(+0.81%)
Jul 12, 2011 2458 2508 2443 2449 0 -22.34(-0.90%)
Jul 11, 2011 2472 2533 2453 2471 0 -54.64(-2.16%)
Jul 08, 2011 2452 2527 2472 2526 0 +12.53(+0.50%)
Jul 07, 2011 2461 2529 2490 2513 0 +30.77(+1.24%)
Jul 06, 2011 2427 2489 2445 2482 0 +13.24(+0.54%)
Jul 05, 2011 2404 2484 2426 2469 0 +26.60(+1.09%)
Jul 04, 2011 2366 2450 2378 2442 0 +0.02(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.