Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2775	2775	2775	2775	-24.72(-0.88%)
Dec 30, 2015	2817	2832	2787	2800	-30.88(-1.09%)
Dec 29, 2015	2806	2848	2793	2831	+28.74(+1.03%)
Dec 28, 2015	2798	2809	2777	2802	-7.77(-0.28%)
Dec 24, 2015	2810	2810	2810	2810	-2.91(-0.10%)
Dec 23, 2015	2779	2820	2765	2813	+55.78(+2.02%)
Dec 22, 2015	2739	2780	2721	2757	+30.27(+1.11%)
Dec 21, 2015	2705	2739	2673	2727	+40.42(+1.50%)
Dec 18, 2015	2733	2748	2680	2686	-51.80(-1.89%)
Dec 17, 2015	2789	2805	2734	2738	-42.27(-1.52%)
Dec 16, 2015	2781	2799	2707	2780	+16.23(+0.59%)
Dec 15, 2015	2808	2826	2750	2764	-15.99(-0.58%)
Dec 14, 2015	2823	2839	2742	2780	-71.61(-2.51%)
Dec 11, 2015	2894	2886	2806	2852	-96.25(-3.27%)
Dec 10, 2015	2963	2992	2902	2948	-44.76(-1.50%)
Dec 09, 2015	2942	3032	2916	2993	+194.11(+6.94%)
Dec 08, 2015	2811	2846	2776	2799	-45.18(-1.59%)
Dec 07, 2015	2872	2883	2818	2844	-48.10(-1.66%)
Dec 04, 2015	2836	2901	2830	2892	+66.00(+2.34%)
Dec 03, 2015	2868	2885	2813	2826	-36.56(-1.28%)
Dec 02, 2015	2880	2903	2843	2862	-29.95(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.