Date	Open	High	Low	Close	Change (%)
May 31, 2013	2194	2229	2181	2184	-19.00(-0.86%)
May 30, 2013	2203	2217	2190	2203	+3.83(+0.17%)
May 29, 2013	2193	2210	2177	2199	-4.82(-0.22%)
May 28, 2013	2214	2226	2194	2204	+14.74(+0.67%)
May 24, 2013		2189	2189	2189	+1.73(+0.08%)
May 23, 2013	2159	2198	2141	2187	-7.49(-0.34%)
May 22, 2013	2214	2242	2183	2195	-25.35(-1.14%)
May 21, 2013	2213	2231	2204	2220	+11.06(+0.50%)
May 20, 2013	2213	2226	2198	2209	-6.36(-0.29%)
May 17, 2013	2191	2220	2182	2216	+31.84(+1.46%)
May 16, 2013	2188	2205	2172	2184	-11.27(-0.51%)
May 15, 2013	2167	2205	2161	2195	+59.92(+2.81%)
May 13, 2013	2146	2150	2126	2135	-21.89(-1.01%)
May 10, 2013	2161	2173	2141	2157	-5.67(-0.26%)
May 09, 2013	2155	2176	2142	2163	+6.07(+0.28%)
May 08, 2013	2148	2164	2137	2157	+5.69(+0.26%)
May 07, 2013	2134	2158	2128	2151	+23.66(+1.11%)
May 06, 2013	2126	2136	2111	2127	+2.48(+0.12%)
May 03, 2013	2112	2136	2095	2125	+35.20(+1.68%)
May 02, 2013	2078	2106	2058	2090	+21.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.