Date	Open	High	Low	Close	Change (%)
May 29, 2015	3002	3022	2982	3001	-4.22(-0.14%)
May 28, 2015	2982	3009	2976	3005	+15.76(+0.53%)
May 27, 2015	2966	3000	2958	2989	+22.53(+0.76%)
May 26, 2015	2977	2986	2946	2966	-20.49(-0.69%)
May 22, 2015	2987	2987	2987	2987	-8.07(-0.27%)
May 21, 2015	2979	3005	2971	2995	+15.33(+0.51%)
May 20, 2015	2993	3007	2968	2980	-8.02(-0.27%)
May 19, 2015	2981	3006	2964	2988	+8.21(+0.28%)
May 18, 2015	2992	3000	2969	2980	-12.94(-0.43%)
May 15, 2015	2980	3002	2964	2992	+14.00(+0.47%)
May 14, 2015	2976	3000	2958	2978	+25.55(+0.87%)
May 13, 2015	2959	2985	2935	2953	-66.68(-2.21%)
May 12, 2015	3036	3048	3001	3020	-39.75(-1.30%)
May 11, 2015	3055	3072	3038	3059	-4.70(-0.15%)
May 08, 2015	3032	3074	3028	3064	+64.69(+2.16%)
May 07, 2015	2983	3007	2967	2999	+8.55(+0.29%)
May 06, 2015	3014	3030	2968	2991	-2.95(-0.10%)
May 05, 2015	3032	3054	2983	2994	-34.94(-1.15%)
May 04, 2015	3040	3055	3023	3029	-1.21(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.