Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2020 2052 2001 2021 0 -25.64(-1.25%)
Jul 28, 2011 2056 2097 2042 2047 0 +3.42(+0.17%)
Jul 27, 2011 2101 2111 2036 2043 0 -51.49(-2.46%)
Jul 26, 2011 2109 2117 2081 2095 0 -14.73(-0.70%)
Jul 25, 2011 2088 2126 2079 2110 0 -3.84(-0.18%)
Jul 22, 2011 2122 2130 2106 2114 0 -16.73(-0.79%)
Jul 21, 2011 2111 2149 2099 2130 0 +28.77(+1.37%)
Jul 20, 2011 2097 2110 2083 2102 0 +11.48(+0.55%)
Jul 19, 2011 2073 2097 2069 2090 0 +31.80(+1.55%)
Jul 18, 2011 2075 2084 2042 2058 0 -28.45(-1.36%)
Jul 15, 2011 2083 2091 2065 2087 0 +14.04(+0.68%)
Jul 14, 2011 2091 2108 2062 2073 0 -12.47(-0.60%)
Jul 13, 2011 2088 2108 2075 2085 0 +9.35(+0.45%)
Jul 12, 2011 2085 2101 2067 2076 0 -27.59(-1.31%)
Jul 11, 2011 2121 2127 2089 2103 0 -45.61(-2.12%)
Jul 08, 2011 2145 2156 2123 2149 0 -27.17(-1.25%)
Jul 07, 2011 2165 2189 2158 2176 0 +28.96(+1.35%)
Jul 06, 2011 2128 2161 2117 2147 0 +15.93(+0.75%)
Jul 05, 2011 2130 2146 2120 2131 0 -1.01(-0.05%)
Jul 01, 2011 2132 2132 2132 0 +23.01(+1.09%)
Jun 30, 2011 2092 2120 2075 2109 0 +23.53(+1.13%)
Jun 29, 2011 2080 2100 2061 2086 0 +15.17(+0.73%)
Jun 28, 2011 2043 2072 2033 2071 0 +31.35(+1.54%)
Jun 27, 2011 2039 2052 2015 2039 0 -6.92(-0.34%)
Jun 24, 2011 2056 2065 2024 2046 0 -0.30(-0.01%)
Jun 23, 2011 2018 2049 1989 2046 0 -2.54(-0.12%)
Jun 22, 2011 2048 2073 2041 2049 0 -7.91(-0.38%)
Jun 21, 2011 2022 2066 2019 2057 0 +50.80(+2.53%)
Jun 20, 2011 2000 2013 1996 2006 0 +30.42(+1.54%)
Jun 17, 2011 1994 2007 1965 1976 0 +4.13(+0.21%)
Jun 16, 2011 1985 2004 1943 1972 0 -10.40(-0.52%)
Jun 15, 2011 1999 2016 1966 1982 0 -40.83(-2.02%)
Jun 14, 2011 2014 2035 2000 2023 0 +34.58(+1.74%)
Jun 13, 2011 1999 2012 1974 1988 0 -4.58(-0.23%)
Jun 10, 2011 2006 2020 1986 1993 0 -21.18(-1.05%)
Jun 09, 2011 2000 2032 1990 2014 0 +24.18(+1.22%)
Jun 08, 2011 2005 2014 1980 1990 0 -18.39(-0.92%)
Jun 07, 2011 2008 2027 1996 2008 0 +11.70(+0.59%)
Jun 06, 2011 2003 2025 1988 1996 0 -13.44(-0.67%)
Jun 03, 2011 2018 2032 2000 2010 0 -18.13(-0.89%)
May 24, 2011 2041 2062 2020 2028 0 -7.81(-0.38%)
May 23, 2011 2031 2050 2011 2036 0 -33.64(-1.63%)
May 20, 2011 2095 2101 2057 2069 0 -30.75(-1.46%)
May 19, 2011 2108 2128 2085 2100 0 +4.43(+0.21%)
May 18, 2011 2068 2101 2055 2096 0 +34.17(+1.66%)
May 17, 2011 2091 2099 2049 2062 0 -36.66(-1.75%)
May 16, 2011 2104 2142 2086 2098 0 -16.79(-0.79%)
May 13, 2011 2148 2158 2103 2115 0 -27.62(-1.29%)
May 12, 2011 2146 2156 2113 2143 0 -4.75(-0.22%)
May 11, 2011 2204 2207 2136 2147 0 -67.20(-3.03%)
May 10, 2011 2189 2227 2181 2215 0 +35.70(+1.64%)
May 09, 2011 2160 2190 2152 2179 0 +22.05(+1.02%)
May 06, 2011 2164 2186 2142 2157 0 +24.93(+1.17%)
May 05, 2011 2137 2173 2117 2132 0 -14.52(-0.68%)
May 04, 2011 2180 2192 2135 2146 0 -36.39(-1.67%)
May 03, 2011 2198 2218 2166 2183 0 -32.61(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.