Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 972.37 988.88 956.26 980.09 0 +6.06(+0.62%)
Nov 27, 2008 928.38 979.12 911.65 974.02 0 +0.00(+0.00%)
Nov 26, 2008 928.38 979.12 911.65 974.02 0 +27.34(+2.89%)
Nov 25, 2008 961.28 973.90 911.62 946.68 0 +3.75(+0.40%)
Nov 24, 2008 918.14 964.42 895.21 942.93 0 +50.91(+5.71%)
Nov 21, 2008 873.87 900.71 827.41 892.02 0 +42.67(+5.02%)
Nov 20, 2008 943.46 965.33 843.49 849.35 0 -102.45(-10.76%)
Nov 19, 2008 1030 1052 946.72 951.80 0 -89.84(-8.62%)
Nov 18, 2008 1040 1065 1008 1042 0 -0.13(-0.01%)
Nov 17, 2008 1047 1086 1032 1042 0 -22.03(-2.07%)
Nov 14, 2008 1106 1127 1057 1064 0 -54.61(-4.88%)
Nov 13, 2008 1054 1122 1008 1118 0 +70.45(+6.72%)
Nov 12, 2008 1101 1109 1045 1048 0 -72.29(-6.45%)
Nov 11, 2008 1150 1170 1103 1120 0 -53.90(-4.59%)
Nov 10, 2008 1210 1230 1156 1174 0 -9.46(-0.80%)
Nov 07, 2008 1158 1194 1135 1184 0 +35.18(+3.06%)
Nov 06, 2008 1202 1221 1141 1148 0 -61.93(-5.12%)
Nov 05, 2008 1271 1283 1200 1210 0 -76.59(-5.95%)
Nov 04, 2008 1270 1297 1247 1287 0 +49.49(+4.00%)
Nov 03, 2008 1246 1271 1222 1237 0 -9.42(-0.76%)
Oct 31, 2008 1217 1271 1202 1247 0 +18.25(+1.49%)
Oct 30, 2008 1230 1247 1175 1229 0 +35.16(+2.95%)
Oct 29, 2008 1158 1241 1137 1193 0 +29.51(+2.54%)
Oct 28, 2008 1094 1172 1042 1164 0 +102.96(+9.70%)
Oct 27, 2008 1119 1151 1059 1061 0 -62.15(-5.53%)
Oct 24, 2008 1101 1164 1077 1123 0 -53.75(-4.57%)
Oct 23, 2008 1195 1214 1110 1177 0 +27.13(+2.36%)
Oct 22, 2008 1182 1212 1113 1150 0 -67.77(-5.57%)
Oct 21, 2008 1275 1296 1212 1218 0 -100.55(-7.63%)
Oct 20, 2008 1252 1333 1232 1318 0 +79.07(+6.38%)
Oct 17, 2008 1232 1292 1200 1239 0 -14.26(-1.14%)
Oct 16, 2008 1193 1260 1140 1253 0 +87.84(+7.54%)
Oct 15, 2008 1297 1313 1161 1165 0 -160.56(-12.11%)
Oct 14, 2008 1401 1416 1292 1326 0 -14.46(-1.08%)
Oct 13, 2008 1263 1353 1232 1340 0 +127.61(+10.52%)
Oct 10, 2008 1172 1301 1130 1213 0 -28.43(-2.29%)
Oct 09, 2008 1344 1383 1239 1241 0 -86.47(-6.51%)
Oct 08, 2008 1303 1420 1289 1328 0 -6.75(-0.51%)
Oct 07, 2008 1405 1431 1327 1334 0 -58.56(-4.20%)
Oct 06, 2008 1397 1421 1319 1393 0 -37.18(-2.60%)
Oct 03, 2008 1461 1502 1417 1430 0 -8.17(-0.57%)
Oct 02, 2008 1505 1520 1432 1438 0 -82.59(-5.43%)
Oct 01, 2008 1515 1550 1492 1521 0 -6.76(-0.44%)
Sep 30, 2008 1524 1543 1496 1528 0 +39.70(+2.67%)
Sep 29, 2008 1586 1602 1477 1488 0 -127.24(-7.88%)
Sep 26, 2008 1615 1635 1581 1615 0 -27.26(-1.66%)
Sep 25, 2008 1663 1684 1620 1643 0 -14.09(-0.85%)
Sep 24, 2008 1674 1684 1631 1657 0 -6.77(-0.41%)
Sep 23, 2008 1712 1733 1654 1663 0 -60.42(-3.50%)
Sep 22, 2008 1800 1806 1716 1724 0 -84.90(-4.69%)
Sep 19, 2008 1764 1893 1704 1809 0 +84.67(+4.91%)
Sep 18, 2008 1705 1760 1632 1724 0 +28.17(+1.66%)
Sep 17, 2008 1725 1745 1659 1696 0 -59.51(-3.39%)
Sep 16, 2008 1709 1764 1669 1755 0 +25.97(+1.50%)
Sep 15, 2008 1731 1812 1715 1729 0 -64.93(-3.62%)
Sep 12, 2008 1761 1799 1747 1794 0 +24.45(+1.38%)
Sep 11, 2008 1709 1773 1698 1770 0 +42.62(+2.47%)
Sep 10, 2008 1726 1751 1704 1727 0 +12.05(+0.70%)
Sep 09, 2008 1762 1778 1502 1715 0 -43.80(-2.49%)
Sep 08, 2008 1754 1781 1729 1759 0 +37.43(+2.17%)
Sep 05, 2008 1703 1732 1680 1722 0 +9.79(+0.57%)
Sep 04, 2008 1764 1768 1701 1712 0 -60.76(-3.43%)
Sep 03, 2008 1782 1799 1743 1773 0 -2.86(-0.16%)
Sep 02, 2008 1784 1821 1766 1775 0 +14.79(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.