Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1768	1773	1729	1730	-66.70(-3.71%)
Oct 28, 2011	1763	1806	1750	1797	+17.63(+0.99%)
Oct 27, 2011	1755	1801	1728	1779	+103.00(+6.14%)
Oct 26, 2011	1672	1694	1630	1676	+32.38(+1.97%)
Oct 25, 2011	1700	1718	1634	1644	-46.07(-2.73%)
Oct 24, 2011	1659	1695	1654	1690	+35.34(+2.14%)
Oct 21, 2011	1630	1668	1618	1655	+39.77(+2.46%)
Oct 20, 2011	1616	1633	1577	1615	+4.71(+0.29%)
Oct 19, 2011	1663	1664	1602	1610	-54.82(-3.29%)
Oct 18, 2011	1610	1677	1588	1665	+52.70(+3.27%)
Oct 17, 2011	1662	1668	1607	1612	-53.91(-3.24%)
Oct 14, 2011	1645	1670	1634	1666	+47.38(+2.93%)
Oct 13, 2011	1623	1631	1588	1619	-17.20(-1.05%)
Oct 12, 2011	1621	1657	1614	1636	+32.16(+2.00%)
Oct 11, 2011	1595	1628	1583	1604	+2.77(+0.17%)
Oct 10, 2011	1575	1611	1571	1601	+60.43(+3.92%)
Oct 07, 2011	1569	1583	1520	1541	-12.49(-0.80%)
Oct 06, 2011	1538	1561	1531	1553	+35.48(+2.34%)
Oct 05, 2011	1468	1526	1450	1518	+16.17(+1.08%)
Oct 04, 2011	1420	1504	1392	1502	+47.62(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.