Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2796 2834 2775 2825 0 +34.71(+1.24%)
Jun 29, 2016 2768 2805 2752 2791 0 +46.77(+1.70%)
Jun 28, 2016 2774 2794 2695 2744 0 -15.59(-0.56%)
Jun 27, 2016 2818 2826 2735 2759 0 -88.47(-3.11%)
Jun 24, 2016 2869 2909 2836 2848 0 -125.18(-4.21%)
Jun 23, 2016 2969 2985 2955 2973 0 +33.54(+1.14%)
Jun 22, 2016 2933 2954 2924 2940 0 +9.51(+0.32%)
Jun 21, 2016 2940 2951 2915 2930 0 -3.45(-0.12%)
Jun 20, 2016 2948 2977 2932 2933 0 +10.31(+0.35%)
Jun 17, 2016 2916 2938 2894 2923 0 +9.48(+0.33%)
Jun 16, 2016 2878 2917 2856 2914 0 +21.44(+0.74%)
Jun 15, 2016 2904 2922 2883 2892 0 -5.16(-0.18%)
Jun 14, 2016 2913 2926 2872 2897 0 -22.92(-0.78%)
Jun 13, 2016 2943 2963 2912 2920 0 -34.90(-1.18%)
Jun 10, 2016 2952 2971 2934 2955 0 -9.69(-0.33%)
Jun 09, 2016 2959 2979 2938 2965 0 -18.48(-0.62%)
Jun 08, 2016 2984 2998 2965 2983 0 +3.99(+0.13%)
Jun 07, 2016 2980 2993 2972 2979 0 +3.99(+0.13%)
Jun 06, 2016 2962 2993 2955 2975 0 +22.96(+0.78%)
Jun 03, 2016 2930 2961 2912 2952 0 +20.24(+0.69%)
Jun 02, 2016 2892 2933 2873 2932 0 +33.22(+1.15%)
Jun 01, 2016 2868 2904 2842 2899 0 +20.04(+0.70%)
May 31, 2016 2922 2929 2869 2879 0 -40.21(-1.38%)
May 27, 2016 2919 2919 2919 2919 0 +11.44(+0.39%)
May 26, 2016 2954 2960 2904 2908 0 -38.89(-1.32%)
May 25, 2016 2942 2973 2935 2947 0 +11.35(+0.39%)
May 24, 2016 2917 2945 2904 2935 0 +25.61(+0.88%)
May 23, 2016 2876 2923 2869 2910 0 +35.31(+1.23%)
May 20, 2016 2862 2892 2848 2874 0 +30.32(+1.07%)
May 19, 2016 2828 2855 2806 2844 0 -1.31(-0.05%)
May 18, 2016 2864 2889 2830 2845 0 -31.01(-1.08%)
May 17, 2016 2874 2911 2859 2876 0 -5.29(-0.18%)
May 16, 2016 2835 2887 2833 2882 0 +51.83(+1.83%)
May 13, 2016 2876 2889 2823 2830 0 -49.13(-1.71%)
May 12, 2016 2905 2917 2864 2879 0 +10.02(+0.35%)
May 11, 2016 2893 2902 2864 2869 0 -23.74(-0.82%)
May 10, 2016 2871 2898 2858 2893 0 +40.13(+1.41%)
May 09, 2016 2860 2874 2839 2853 0 -18.54(-0.65%)
May 06, 2016 2847 2877 2841 2871 0 +20.84(+0.73%)
May 05, 2016 2882 2900 2842 2850 0 -15.81(-0.55%)
May 04, 2016 2853 2882 2843 2866 0 -16.01(-0.56%)
May 03, 2016 2882 2900 2856 2882 0 -33.90(-1.16%)
May 02, 2016 2910 2931 2884 2916 0 +9.76(+0.34%)
Apr 29, 2016 2931 2949 2880 2906 0 -34.34(-1.17%)
Apr 28, 2016 2946 2985 2909 2941 0 -29.57(-1.00%)
Apr 27, 2016 2965 2988 2941 2970 0 -0.72(-0.02%)
Apr 26, 2016 2949 2985 2941 2971 0 +42.63(+1.46%)
Apr 25, 2016 2924 2937 2889 2928 0 -7.83(-0.27%)
Apr 22, 2016 2925 2951 2910 2936 0 +28.50(+0.98%)
Apr 21, 2016 2920 2947 2887 2908 0 -3.81(-0.13%)
Apr 20, 2016 2945 2956 2893 2911 0 -21.92(-0.75%)
Apr 19, 2016 2914 2952 2898 2933 0 +37.63(+1.30%)
Apr 18, 2016 2884 2902 2864 2896 0 +2.29(+0.08%)
Apr 15, 2016 2893 2906 2871 2893 0 +5.32(+0.18%)
Apr 14, 2016 2888 2907 2870 2888 0 +5.79(+0.20%)
Apr 13, 2016 2877 2895 2861 2882 0 +23.54(+0.82%)
Apr 12, 2016 2826 2866 2815 2859 0 +39.99(+1.42%)
Apr 11, 2016 2828 2848 2812 2819 0 +0.39(+0.01%)
Apr 08, 2016 2824 2843 2804 2818 0 +22.72(+0.81%)
Apr 07, 2016 2801 2813 2775 2796 0 -26.35(-0.93%)
Apr 06, 2016 2800 2828 2772 2822 0 +16.95(+0.60%)
Apr 05, 2016 2799 2834 2792 2805 0 -17.05(-0.60%)
Apr 04, 2016 2824 2840 2801 2822 0 -14.93(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.