Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2520 2549 2501 2533 0 +4.62(+0.18%)
Mar 30, 2011 2524 2539 2515 2529 0 +8.52(+0.34%)
Mar 29, 2011 2496 2536 2471 2520 0 +22.39(+0.90%)
Mar 28, 2011 2521 2540 2489 2498 0 -17.55(-0.70%)
Mar 25, 2011 2511 2552 2486 2515 0 +7.49(+0.30%)
Mar 24, 2011 2487 2521 2460 2508 0 +47.88(+1.95%)
Mar 23, 2011 2440 2481 2397 2460 0 +12.17(+0.50%)
Mar 22, 2011 2489 2498 2431 2448 0 -46.00(-1.84%)
Mar 21, 2011 2496 2509 2480 2494 0 +62.56(+2.57%)
Mar 18, 2011 2458 2485 2407 2431 0 +13.30(+0.55%)
Mar 17, 2011 2441 2476 2402 2418 0 +23.08(+0.96%)
Mar 16, 2011 2430 2460 2362 2395 0 -40.22(-1.65%)
Mar 15, 2011 2411 2453 2401 2435 0 -32.43(-1.31%)
Mar 14, 2011 2452 2495 2420 2468 0 -8.39(-0.34%)
Mar 11, 2011 2467 2501 2430 2476 0 -16.19(-0.65%)
Mar 10, 2011 2496 2528 2457 2492 0 -43.56(-1.72%)
Mar 09, 2011 2541 2565 2508 2536 0 +6.34(+0.25%)
Mar 08, 2011 2504 2549 2480 2529 0 +29.24(+1.17%)
Mar 07, 2011 2540 2566 2472 2500 0 -33.08(-1.31%)
Mar 04, 2011 2527 2560 2490 2533 0 +11.48(+0.46%)
Mar 03, 2011 2510 2554 2489 2522 0 +42.58(+1.72%)
Mar 02, 2011 2468 2510 2444 2479 0 +14.91(+0.61%)
Mar 01, 2011 2519 2537 2443 2464 0 -34.57(-1.38%)
Feb 28, 2011 2523 2545 2461 2499 0 -5.31(-0.21%)
Feb 25, 2011 2472 2520 2456 2504 0 +47.08(+1.92%)
Feb 24, 2011 2445 2493 2397 2457 0 -32.18(-1.29%)
Feb 23, 2011 2568 2585 2446 2489 0 -77.37(-3.01%)
Feb 22, 2011 2601 2632 2550 2567 0 -74.66(-2.83%)
Feb 18, 2011 2641 2641 2641 0 +12.45(+0.47%)
Feb 17, 2011 2633 2656 2604 2629 0 -13.26(-0.50%)
Feb 16, 2011 2639 2663 2620 2642 0 +13.82(+0.53%)
Feb 15, 2011 2625 2650 2603 2628 0 -16.76(-0.63%)
Feb 14, 2011 2618 2658 2606 2645 0 +20.80(+0.79%)
Feb 11, 2011 2559 2638 2552 2624 0 +56.08(+2.18%)
Feb 10, 2011 2526 2580 2511 2568 0 +34.06(+1.34%)
Feb 09, 2011 2544 2566 2515 2534 0 -16.57(-0.65%)
Feb 08, 2011 2525 2565 2511 2551 0 +34.31(+1.36%)
Feb 07, 2011 2475 2540 2467 2516 0 +48.51(+1.97%)
Feb 04, 2011 2464 2490 2431 2468 0 +17.55(+0.72%)
Feb 03, 2011 2439 2471 2392 2450 0 +11.70(+0.48%)
Feb 02, 2011 2517 2527 2430 2439 0 -89.52(-3.54%)
Feb 01, 2011 2545 2567 2502 2528 0 +13.27(+0.53%)
Jan 31, 2011 2487 2540 2471 2515 0 +22.84(+0.92%)
Jan 28, 2011 2602 2611 2477 2492 0 -124.91(-4.77%)
Jan 27, 2011 2576 2640 2554 2617 0 +62.33(+2.44%)
Jan 26, 2011 2519 2573 2510 2555 0 +49.36(+1.97%)
Jan 25, 2011 2517 2531 2472 2505 0 -17.63(-0.70%)
Jan 24, 2011 2493 2533 2472 2523 0 +31.31(+1.26%)
Jan 21, 2011 2532 2551 2479 2492 0 -21.17(-0.84%)
Jan 20, 2011 2550 2561 2479 2513 0 -68.19(-2.64%)
Jan 19, 2011 2634 2648 2571 2581 0 -49.46(-1.88%)
Jan 18, 2011 2614 2643 2592 2630 0 +13.86(+0.53%)
Jan 14, 2011 2616 2616 2616 0 +24.60(+0.95%)
Jan 13, 2011 2630 2639 2571 2592 0 -38.95(-1.48%)
Jan 12, 2011 2631 2659 2597 2631 0 +19.77(+0.76%)
Jan 11, 2011 2643 2667 2594 2611 0 -11.56(-0.44%)
Jan 10, 2011 2556 2638 2540 2623 0 +54.52(+2.12%)
Jan 07, 2011 2581 2603 2533 2568 0 -8.09(-0.31%)
Jan 06, 2011 2595 2619 2551 2576 0 -15.99(-0.62%)
Jan 05, 2011 2522 2615 2509 2592 0 +61.75(+2.44%)
Jan 04, 2011 2528 2558 2474 2530 0 +12.36(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.