Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1876	1908	1860	1864	+10.34(+0.56%)
Apr 29, 2010	1825	1866	1810	1853	+37.37(+2.06%)
Apr 28, 2010	1780	1836	1768	1816	+38.87(+2.19%)
Apr 27, 2010	1745	1798	1733	1777	+9.58(+0.54%)
Apr 26, 2010	1785	1799	1762	1768	-4.78(-0.27%)
Apr 23, 2010	1718	1777	1701	1772	+44.49(+2.57%)
Apr 22, 2010	1706	1730	1683	1728	+2.98(+0.17%)
Apr 21, 2010	1712	1736	1693	1725	+21.97(+1.29%)
Apr 20, 2010	1717	1733	1697	1703	+12.61(+0.75%)
Apr 19, 2010	1664	1699	1652	1690	-5.36(-0.32%)
Apr 16, 2010	1710	1730	1664	1696	-39.77(-2.29%)
Apr 15, 2010	1728	1758	1714	1735	+0.89(+0.05%)
Apr 14, 2010	1734	1760	1706	1735	+19.24(+1.12%)
Apr 13, 2010	1726	1734	1670	1715	-19.33(-1.11%)
Apr 12, 2010	1755	1779	1728	1735	-16.66(-0.95%)
Apr 09, 2010	1739	1763	1722	1751	+28.62(+1.66%)
Apr 08, 2010	1706	1735	1680	1723	+3.18(+0.18%)
Apr 07, 2010	1693	1739	1688	1720	+36.75(+2.18%)
Apr 06, 2010	1669	1700	1660	1683	+7.76(+0.46%)
Apr 05, 2010	1662	1692	1645	1675	+36.03(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.