Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	1848	1889	1765	1805	-27.90(-1.52%)
Jun 27, 2008	1767	1851	1753	1833	+88.55(+5.08%)
Jun 26, 2008	1672	1765	1654	1744	+114.71(+7.04%)
Jun 25, 2008	1626	1653	1578	1629	+4.90(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.