Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2442 2442 2442 0 +88.60(+3.77%)
Dec 28, 2012 2362 2388 2342 2353 0 -15.27(-0.64%)
Dec 27, 2012 2353 2403 2341 2368 0 +11.96(+0.51%)
Dec 26, 2012 2366 2380 2337 2356 0 -1.97(-0.08%)
Dec 24, 2012 2358 2358 2358 0 +16.48(+0.70%)
Dec 21, 2012 2333 2374 2318 2342 0 -11.69(-0.50%)
Dec 20, 2012 2327 2364 2284 2353 0 -7.75(-0.33%)
Dec 19, 2012 2385 2408 2355 2361 0 -41.14(-1.71%)
Dec 18, 2012 2470 2477 2386 2402 0 -67.23(-2.72%)
Dec 17, 2012 2471 2484 2437 2470 0 -3.63(-0.15%)
Dec 14, 2012 2440 2492 2435 2473 0 +24.83(+1.01%)
Dec 13, 2012 2473 2496 2428 2448 0 -85.60(-3.38%)
Dec 12, 2012 2482 2560 2472 2534 0 +70.62(+2.87%)
Dec 11, 2012 2441 2479 2434 2463 0 +15.89(+0.65%)
Dec 10, 2012 2410 2461 2403 2447 0 +63.45(+2.66%)
Dec 07, 2012 2366 2400 2359 2384 0 +40.92(+1.75%)
Dec 06, 2012 2339 2386 2325 2343 0 -5.09(-0.22%)
Dec 05, 2012 2416 2427 2342 2348 0 -65.48(-2.71%)
Dec 04, 2012 2365 2434 2356 2414 0 -38.12(-1.55%)
Nov 30, 2012 2456 2482 2421 2452 0 -16.14(-0.65%)
Nov 29, 2012 2463 2490 2429 2468 0 +22.39(+0.92%)
Nov 28, 2012 2386 2452 2348 2446 0 +3.52(+0.14%)
Nov 27, 2012 2464 2489 2438 2442 0 -38.71(-1.56%)
Nov 26, 2012 2493 2498 2438 2481 0 -6.42(-0.26%)
Nov 24, 2012 2459 2501 2428 2487 0 +0.00(+0.00%)
Nov 23, 2012 2459 2501 2428 2487 0 +42.64(+1.74%)
Nov 21, 2012 2445 2445 2445 0 +19.44(+0.80%)
Nov 20, 2012 2457 2464 2400 2425 0 -34.65(-1.41%)
Nov 19, 2012 2470 2493 2422 2460 0 +56.38(+2.35%)
Nov 16, 2012 2341 2423 2310 2403 0 +42.84(+1.81%)
Nov 15, 2012 2423 2437 2337 2361 0 -70.10(-2.88%)
Nov 14, 2012 2591 2598 2427 2431 0 -152.16(-5.89%)
Nov 13, 2012 2575 2614 2541 2583 0 -24.30(-0.93%)
Nov 12, 2012 2674 2686 2596 2607 0 -63.92(-2.39%)
Nov 09, 2012 2689 2719 2659 2671 0 -22.55(-0.84%)
Nov 08, 2012 2657 2725 2618 2694 0 +4.58(+0.17%)
Nov 07, 2012 2663 2706 2607 2689 0 +39.75(+1.50%)
Nov 06, 2012 2687 2737 2564 2649 0 -40.56(-1.51%)
Nov 05, 2012 2692 2735 2663 2690 0 -43.04(-1.57%)
Nov 02, 2012 2805 2818 2727 2733 0 -106.66(-3.76%)
Nov 01, 2012 2786 2854 2780 2839 0 +53.55(+1.92%)
Oct 31, 2012 2729 2796 2719 2786 0 +81.73(+3.02%)
Oct 26, 2012 2704 2704 2704 0 +5.59(+0.21%)
Oct 25, 2012 2655 2710 2640 2699 0 +100.29(+3.86%)
Oct 24, 2012 2678 2686 2592 2598 0 -52.30(-1.97%)
Oct 23, 2012 2710 2731 2642 2651 0 -41.67(-1.55%)
Oct 19, 2012 2673 2715 2633 2692 0 -3.97(-0.15%)
Oct 18, 2012 2723 2754 2689 2696 0 -52.70(-1.92%)
Oct 17, 2012 2731 2777 2707 2749 0 +16.71(+0.61%)
Oct 16, 2012 2698 2743 2691 2732 0 +54.81(+2.05%)
Oct 15, 2012 2650 2681 2616 2677 0 +5.36(+0.20%)
Oct 12, 2012 2705 2737 2658 2672 0 -39.88(-1.47%)
Oct 11, 2012 2712 2757 2693 2712 0 +25.51(+0.95%)
Oct 10, 2012 2652 2724 2639 2686 0 +19.66(+0.74%)
Oct 09, 2012 2733 2749 2661 2667 0 -61.25(-2.25%)
Oct 08, 2012 2708 2754 2687 2728 0 -28.98(-1.05%)
Oct 06, 2012 2781 2819 2742 2757 0 +0.00(+0.00%)
Oct 05, 2012 2781 2819 2742 2757 0 -42.58(-1.52%)
Oct 04, 2012 2719 2806 2711 2800 0 +118.41(+4.42%)
Oct 03, 2012 2712 2730 2669 2681 0 -23.50(-0.87%)
Oct 02, 2012 2740 2753 2671 2705 0 -26.83(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.