Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1015	1050	1011	1032	+4.33(+0.42%)
Oct 30, 2008	1016	1065	992.79	1028	+33.50(+3.37%)
Oct 29, 2008	981.29	1022	970.96	994.23	+10.08(+1.02%)
Oct 28, 2008	916.19	987.13	899.49	984.15	+101.51(+11.50%)
Oct 27, 2008	893.87	913.07	881.47	882.64	-27.79(-3.05%)
Oct 24, 2008	888.43	935.60	881.68	910.43	-36.87(-3.89%)
Oct 23, 2008	933.59	960.92	909.91	947.30	+16.31(+1.75%)
Oct 22, 2008	967.46	974.89	914.47	930.99	-60.90(-6.14%)
Oct 21, 2008	1007	1025	980.41	991.89	-36.40(-3.54%)
Oct 20, 2008	1004	1033	993.95	1028	+33.63(+3.38%)
Oct 17, 2008	975.24	1026	966.99	994.66	+17.11(+1.75%)
Oct 16, 2008	960.16	988.98	920.05	977.55	+42.54(+4.55%)
Oct 15, 2008	987.51	987.90	931.90	935.01	-60.24(-6.05%)
Oct 14, 2008	1054	1059	976.13	995.25	-17.10(-1.69%)
Oct 13, 2008	989.16	1025	967.96	1012	+80.98(+8.69%)
Oct 10, 2008	939.20	973.43	882.01	931.38	-29.29(-3.05%)
Oct 09, 2008	1036	1045	946.86	960.67	-60.41(-5.92%)
Oct 08, 2008	1020	1051	1008	1021	-34.27(-3.25%)
Oct 07, 2008	1095	1105	1045	1055	-8.71(-0.82%)
Oct 06, 2008	1101	1110	1038	1064	-74.53(-6.55%)
Oct 03, 2008	1152	1167	1130	1139	-10.81(-0.94%)
Oct 02, 2008	1165	1175	1138	1149	-19.45(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.