Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	2722	2736	2675	2681	-36.74(-1.35%)
Apr 27, 2018	2693	2743	2682	2718	+0.51(+0.02%)
Apr 26, 2018	2709	2748	2663	2718	-2.93(-0.11%)
Apr 25, 2018	2693	2743	2689	2721	+18.06(+0.67%)
Apr 24, 2018	2718	2732	2676	2703	-3.21(-0.12%)
Apr 23, 2018	2703	2722	2683	2706	+7.11(+0.26%)
Apr 20, 2018	2737	2756	2686	2699	-35.53(-1.30%)
Apr 19, 2018	2780	2784	2721	2734	-50.89(-1.83%)
Apr 18, 2018	2812	2824	2778	2785	-25.78(-0.92%)
Apr 17, 2018	2817	2831	2796	2811	-1.56(-0.06%)
Apr 16, 2018	2791	2827	2776	2812	+18.50(+0.66%)
Apr 13, 2018	2796	2812	2779	2794	-0.10(-0.00%)
Apr 12, 2018	2832	2839	2781	2794	-30.75(-1.09%)
Apr 11, 2018	2793	2841	2789	2825	+26.69(+0.95%)
Apr 10, 2018	2835	2855	2787	2798	-85.35(-2.96%)
Apr 09, 2018	2879	2914	2851	2883	+13.15(+0.46%)
Apr 06, 2018	2882	2918	2854	2870	-23.41(-0.81%)
Apr 05, 2018	2916	2931	2867	2894	-7.45(-0.26%)
Apr 04, 2018	2811	2914	2806	2901	+70.90(+2.51%)
Apr 03, 2018	2828	2847	2800	2830	+19.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.