Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	2836	2844	2824	2840	-0.42(-0.01%)
Apr 29, 2014	2852	2868	2836	2840	-7.52(-0.26%)
Apr 28, 2014	2859	2866	2821	2847	-4.39(-0.15%)
Apr 25, 2014	2848	2870	2821	2852	+2.17(+0.08%)
Apr 24, 2014	2948	2950	2824	2850	-101.71(-3.45%)
Apr 23, 2014	2948	2971	2937	2951	+7.38(+0.25%)
Apr 22, 2014	2956	2968	2934	2944	-8.94(-0.30%)
Apr 21, 2014	2961	2970	2941	2953	-9.51(-0.32%)
Apr 17, 2014		2962	2962	2962	+3.65(+0.12%)
Apr 16, 2014	2940	2961	2923	2959	+36.82(+1.26%)
Apr 15, 2014	2926	2936	2900	2922	+0.62(+0.02%)
Apr 14, 2014	2909	2941	2900	2921	+22.30(+0.77%)
Apr 11, 2014	2894	2916	2886	2899	-3.98(-0.14%)
Apr 10, 2014	2911	2941	2894	2903	-5.60(-0.19%)
Apr 09, 2014	2939	2957	2891	2909	-72.92(-2.45%)
Apr 08, 2014	3020	3027	2974	2982	-34.63(-1.15%)
Apr 07, 2014	3015	3037	3011	3016	+4.54(+0.15%)
Apr 04, 2014	3019	3051	3003	3012	+7.94(+0.26%)
Apr 03, 2014	3023	3032	2991	3004	-10.93(-0.36%)
Apr 02, 2014	3027	3043	2993	3015	-0.88(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.