Date	Open	High	Low	Close	Change (%)
May 31, 2018	2646	2648	2590	2604	-40.37(-1.53%)
May 30, 2018	2651	2665	2633	2645	-0.64(-0.02%)
May 29, 2018	2651	2675	2634	2645	-24.54(-0.92%)
May 25, 2018	2670	2670	2670	2670	+7.43(+0.28%)
May 24, 2018	2665	2681	2636	2663	-20.12(-0.75%)
May 23, 2018	2663	2686	2651	2683	+11.25(+0.42%)
May 22, 2018	2678	2700	2658	2671	-1.02(-0.04%)
May 21, 2018	2666	2687	2650	2672	+14.46(+0.54%)
May 18, 2018	2667	2684	2615	2658	-29.80(-1.11%)
May 17, 2018	2713	2727	2676	2688	-27.35(-1.01%)
May 16, 2018	2697	2722	2687	2715	+25.28(+0.94%)
May 15, 2018	2662	2732	2631	2690	+5.91(+0.22%)
May 14, 2018	2679	2691	2672	2684	+2.71(+0.10%)
May 11, 2018	2700	2722	2666	2681	-15.02(-0.56%)
May 10, 2018	2696	2713	2685	2696	+10.75(+0.40%)
May 09, 2018	2681	2694	2667	2686	+12.50(+0.47%)
May 08, 2018	2644	2683	2632	2673	+15.59(+0.59%)
May 07, 2018	2662	2675	2641	2657	-5.37(-0.20%)
May 04, 2018	2606	2677	2599	2663	+55.24(+2.12%)
May 03, 2018	2624	2637	2591	2608	-7.09(-0.27%)
May 02, 2018	2645	2660	2610	2615	-46.14(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.