Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	2766	3275	2759	3169	+412.76(+14.98%)
Jun 29, 2016	2751	2760	2725	2756	+32.20(+1.18%)
Jun 28, 2016	2743	2753	2696	2724	-13.85(-0.51%)
Jun 27, 2016	2745	2749	2713	2738	-26.64(-0.96%)
Jun 24, 2016	2709	2783	2699	2764	+7.70(+0.28%)
Jun 23, 2016	2772	2777	2731	2757	+1.53(+0.06%)
Jun 22, 2016	2760	2767	2743	2755	-4.12(-0.15%)
Jun 21, 2016	2752	2767	2738	2759	+17.08(+0.62%)
Jun 20, 2016	2752	2774	2737	2742	-6.15(-0.22%)
Jun 17, 2016	2735	2752	2703	2748	+12.61(+0.46%)
Jun 16, 2016	2715	2739	2704	2736	+18.85(+0.69%)
Jun 15, 2016	2729	2741	2698	2717	-10.36(-0.38%)
Jun 14, 2016	2693	2737	2678	2727	+23.53(+0.87%)
Jun 13, 2016	2724	2743	2701	2704	-34.59(-1.26%)
Jun 10, 2016	2734	2765	2707	2738	-7.03(-0.26%)
Jun 09, 2016	2678	2759	2667	2745	+63.49(+2.37%)
Jun 08, 2016	2664	2687	2644	2682	+18.60(+0.70%)
Jun 07, 2016	2659	2676	2651	2663	+6.58(+0.25%)
Jun 06, 2016	2655	2680	2637	2657	+2.51(+0.09%)
Jun 03, 2016	2626	2663	2625	2654	+31.43(+1.20%)
Jun 02, 2016	2623	2629	2598	2623	-5.27(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.