Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2693 2693 2652 2654 0 -30.96(-1.15%)
Jun 28, 2018 2682 2706 2664 2685 0 +5.90(+0.22%)
Jun 27, 2018 2682 2717 2670 2679 0 -10.95(-0.41%)
Jun 26, 2018 2692 2701 2667 2690 0 -2.48(-0.09%)
Jun 25, 2018 2656 2700 2649 2693 0 +38.47(+1.45%)
Jun 22, 2018 2635 2670 2627 2654 0 +28.12(+1.07%)
Jun 21, 2018 2633 2647 2619 2626 0 -4.98(-0.19%)
Jun 20, 2018 2631 2647 2604 2631 0 +2.77(+0.11%)
Jun 19, 2018 2613 2642 2603 2628 0 +12.17(+0.47%)
Jun 18, 2018 2652 2682 2607 2616 0 -59.71(-2.23%)
Jun 15, 2018 2676 2681 2628 2676 0 +42.44(+1.61%)
Jun 14, 2018 2628 2646 2609 2633 0 +15.08(+0.58%)
Jun 13, 2018 2636 2649 2581 2618 0 -59.69(-2.23%)
Jun 12, 2018 2655 2684 2641 2678 0 +31.15(+1.18%)
Jun 11, 2018 2637 2662 2626 2647 0 +14.12(+0.54%)
Jun 08, 2018 2619 2642 2608 2633 0 +23.11(+0.89%)
Jun 07, 2018 2594 2640 2557 2610 0 -0.85(-0.03%)
Jun 06, 2018 2615 2621 2585 2611 0 -5.44(-0.21%)
Jun 05, 2018 2639 2644 2607 2616 0 -23.70(-0.90%)
Jun 04, 2018 2621 2651 2612 2640 0 +33.44(+1.28%)
Jun 01, 2018 2611 2622 2596 2606 0 +1.78(+0.07%)
May 31, 2018 2646 2648 2590 2604 0 -40.37(-1.53%)
May 30, 2018 2651 2665 2633 2645 0 -0.64(-0.02%)
May 29, 2018 2651 2675 2634 2645 0 -24.54(-0.92%)
May 25, 2018 2670 2670 2670 2670 0 +7.43(+0.28%)
May 24, 2018 2665 2681 2636 2663 0 -20.12(-0.75%)
May 23, 2018 2663 2686 2651 2683 0 +11.25(+0.42%)
May 22, 2018 2678 2700 2658 2671 0 -1.02(-0.04%)
May 21, 2018 2666 2687 2650 2672 0 +14.46(+0.54%)
May 18, 2018 2667 2684 2615 2658 0 -29.80(-1.11%)
May 17, 2018 2713 2727 2676 2688 0 -27.35(-1.01%)
May 16, 2018 2697 2722 2687 2715 0 +25.28(+0.94%)
May 15, 2018 2662 2732 2631 2690 0 +5.91(+0.22%)
May 14, 2018 2679 2691 2672 2684 0 +2.71(+0.10%)
May 11, 2018 2700 2722 2666 2681 0 -15.02(-0.56%)
May 10, 2018 2696 2713 2685 2696 0 +10.75(+0.40%)
May 09, 2018 2681 2694 2667 2686 0 +12.50(+0.47%)
May 08, 2018 2644 2683 2632 2673 0 +15.59(+0.59%)
May 07, 2018 2662 2675 2641 2657 0 -5.37(-0.20%)
May 04, 2018 2606 2677 2599 2663 0 +55.24(+2.12%)
May 03, 2018 2624 2637 2591 2608 0 -7.09(-0.27%)
May 02, 2018 2645 2660 2610 2615 0 -46.14(-1.73%)
May 01, 2018 2681 2688 2646 2661 0 -20.64(-0.77%)
Apr 30, 2018 2722 2736 2675 2681 0 -36.74(-1.35%)
Apr 27, 2018 2693 2743 2682 2718 0 +0.51(+0.02%)
Apr 26, 2018 2709 2748 2663 2718 0 -2.93(-0.11%)
Apr 25, 2018 2693 2743 2689 2721 0 +18.06(+0.67%)
Apr 24, 2018 2718 2732 2676 2703 0 -3.21(-0.12%)
Apr 23, 2018 2703 2722 2683 2706 0 +7.11(+0.26%)
Apr 20, 2018 2737 2756 2686 2699 0 -35.53(-1.30%)
Apr 19, 2018 2780 2784 2721 2734 0 -50.89(-1.83%)
Apr 18, 2018 2812 2824 2778 2785 0 -25.78(-0.92%)
Apr 17, 2018 2817 2831 2796 2811 0 -1.56(-0.06%)
Apr 16, 2018 2791 2827 2776 2812 0 +18.50(+0.66%)
Apr 13, 2018 2796 2812 2779 2794 0 -0.10(-0.00%)
Apr 12, 2018 2832 2839 2781 2794 0 -30.75(-1.09%)
Apr 11, 2018 2793 2841 2789 2825 0 +26.69(+0.95%)
Apr 10, 2018 2835 2855 2787 2798 0 -85.35(-2.96%)
Apr 09, 2018 2879 2914 2851 2883 0 +13.15(+0.46%)
Apr 06, 2018 2882 2918 2854 2870 0 -23.41(-0.81%)
Apr 05, 2018 2916 2931 2867 2894 0 -7.45(-0.26%)
Apr 04, 2018 2811 2914 2806 2901 0 +70.90(+2.51%)
Apr 03, 2018 2828 2847 2800 2830 0 +19.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.