Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1314	1319	1293	1299	-44.01(-3.28%)
Jul 30, 2008	1349	1358	1324	1343	+6.98(+0.52%)
Jul 29, 2008	1336	1351	1319	1336	+11.00(+0.83%)
Jul 28, 2008	1337	1345	1322	1325	-22.36(-1.66%)
Jul 25, 2008	1344	1362	1337	1347	+7.61(+0.57%)
Jul 24, 2008	1357	1366	1331	1340	-22.45(-1.65%)
Jul 23, 2008	1352	1381	1346	1362	+14.80(+1.10%)
Jul 22, 2008	1312	1351	1307	1347	+51.96(+4.01%)
Jul 21, 2008	1302	1310	1283	1295	-12.60(-0.96%)
Jul 18, 2008	1312	1317	1289	1308	+1.75(+0.13%)
Jul 17, 2008	1303	1316	1284	1306	+10.64(+0.82%)
Jul 16, 2008	1265	1300	1253	1295	+29.51(+2.33%)
Jul 15, 2008	1262	1284	1246	1266	-17.02(-1.33%)
Jul 14, 2008	1289	1296	1274	1283	-2.05(-0.16%)
Jul 11, 2008	1270	1297	1267	1285	+9.97(+0.78%)
Jul 10, 2008	1261	1278	1239	1275	-49.70(-3.75%)
Jul 09, 2008	1328	1339	1320	1325	+8.70(+0.66%)
Jul 08, 2008	1302	1319	1292	1316	+12.94(+0.99%)
Jul 07, 2008	1306	1323	1292	1303	-11.08(-0.84%)
Jul 04, 2008	1319	1329	1308	1314	+0.00(+0.00%)
Jul 03, 2008	1319	1329	1308	1314	+9.48(+0.73%)
Jul 02, 2008	1322	1326	1298	1305	-5.55(-0.42%)
Jul 01, 2008	1308	1320	1291	1310	+0.41(+0.03%)
Jun 30, 2008	1307	1323	1301	1310	+29.26(+2.28%)
Jun 27, 2008	1295	1301	1275	1281	-13.49(-1.04%)
Jun 26, 2008	1315	1317	1289	1294	-26.28(-1.99%)
Jun 25, 2008	1318	1331	1312	1320	-3.79(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.