Date	Open	High	Low	Close	Change (%)
May 30, 2014	2870	2886	2852	2874	+4.77(+0.17%)
May 29, 2014	2841	2878	2835	2869	+12.68(+0.44%)
May 28, 2014	2855	2876	2842	2857	+0.14(+0.00%)
May 27, 2014	2856	2872	2843	2856	+5.90(+0.21%)
May 23, 2014		2851	2851	2851	-3.27(-0.11%)
May 22, 2014	2844	2861	2830	2854	+7.28(+0.26%)
May 21, 2014	2854	2863	2826	2847	-14.65(-0.51%)
May 20, 2014	2841	2874	2832	2861	+21.61(+0.76%)
May 19, 2014	2822	2850	2820	2840	-2.39(-0.08%)
May 16, 2014	2832	2849	2822	2842	+8.13(+0.29%)
May 15, 2014	2826	2848	2812	2834	+0.00(+0.00%)
May 14, 2014	2856	2870	2829	2834	-23.84(-0.83%)
May 13, 2014	2836	2862	2834	2858	+23.66(+0.83%)
May 12, 2014	2830	2842	2818	2834	+6.20(+0.22%)
May 09, 2014	2840	2844	2809	2828	-8.91(-0.31%)
May 08, 2014	2854	2866	2826	2837	-17.68(-0.62%)
May 07, 2014	2844	2858	2825	2854	+22.36(+0.79%)
May 06, 2014	2864	2875	2816	2832	-39.04(-1.36%)
May 05, 2014	2846	2889	2826	2871	+15.12(+0.53%)
May 02, 2014	2827	2873	2821	2856	+25.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.