Date	Open	High	Low	Close	Change (%)
May 31, 2019	3728	3791	3705	3779	+27.45(+0.73%)
May 30, 2019	3712	3756	3694	3752	+57.13(+1.55%)
May 29, 2019	3663	3707	3650	3695	+22.21(+0.60%)
May 28, 2019	3732	3745	3667	3672	-49.54(-1.33%)
May 24, 2019	3723	3746	3706	3722	-0.08(-0.00%)
May 23, 2019	3718	3760	3709	3722	-32.45(-0.86%)
May 22, 2019	3725	3769	3714	3755	+34.93(+0.94%)
May 21, 2019	3699	3729	3680	3720	+36.32(+0.99%)
May 20, 2019	3670	3696	3665	3683	+10.37(+0.28%)
May 17, 2019	3655	3706	3646	3673	+0.43(+0.01%)
May 16, 2019	3654	3690	3638	3672	+16.33(+0.45%)
May 15, 2019	3636	3664	3627	3656	+17.31(+0.48%)
May 14, 2019	3626	3655	3616	3639	+7.35(+0.20%)
May 13, 2019	3612	3648	3597	3631	-6.43(-0.18%)
May 10, 2019	3603	3646	3582	3638	+35.09(+0.97%)
May 09, 2019	3582	3608	3547	3603	+15.64(+0.44%)
May 08, 2019	3573	3608	3556	3587	+13.34(+0.37%)
May 07, 2019	3564	3581	3528	3574	+7.94(+0.22%)
May 06, 2019	3509	3580	3501	3566	+39.03(+1.11%)
May 03, 2019	3539	3557	3504	3527	-7.98(-0.23%)
May 02, 2019	3539	3610	3498	3535	-6.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.