Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	2787	2806	2758	2786	-0.27(-0.01%)
Jul 30, 2018	2746	2792	2742	2786	+26.36(+0.96%)
Jul 27, 2018	2821	2823	2751	2760	-72.19(-2.55%)
Jul 26, 2018	2722	2893	2714	2832	+163.95(+6.15%)
Jul 25, 2018	2651	2675	2631	2668	+24.58(+0.93%)
Jul 24, 2018	2612	2657	2603	2643	+30.22(+1.16%)
Jul 23, 2018	2631	2643	2589	2613	-26.57(-1.01%)
Jul 20, 2018	2651	2660	2628	2640	-6.26(-0.24%)
Jul 19, 2018	2621	2662	2614	2646	+22.87(+0.87%)
Jul 18, 2018	2677	2680	2615	2623	-57.41(-2.14%)
Jul 17, 2018	2652	2693	2649	2681	+28.34(+1.07%)
Jul 16, 2018	2693	2698	2641	2652	-40.68(-1.51%)
Jul 13, 2018	2678	2705	2673	2693	+12.80(+0.48%)
Jul 12, 2018	2689	2705	2659	2680	-4.48(-0.17%)
Jul 11, 2018	2675	2703	2665	2685	+6.43(+0.24%)
Jul 10, 2018	2683	2691	2655	2678	-6.10(-0.23%)
Jul 09, 2018	2717	2736	2673	2684	-38.95(-1.43%)
Jul 06, 2018	2709	2746	2687	2723	+12.66(+0.47%)
Jul 05, 2018	2662	2718	2646	2711	+58.39(+2.20%)
Jul 03, 2018	2652	2652	2652	2652	+17.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.