Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1323	1328	1296	1301	-23.41(-1.77%)
Oct 29, 2009	1314	1330	1308	1325	+26.74(+2.06%)
Oct 28, 2009	1309	1320	1296	1298	-14.17(-1.08%)
Oct 27, 2009	1320	1327	1304	1312	+1.17(+0.09%)
Oct 26, 2009	1323	1333	1302	1311	-13.30(-1.00%)
Oct 23, 2009	1325	1329	1317	1324	-37.23(-2.73%)
Oct 22, 2009	1372	1377	1334	1362	-8.01(-0.58%)
Oct 21, 2009	1378	1393	1367	1370	+5.45(+0.40%)
Oct 20, 2009	1359	1366	1357	1364	+11.05(+0.82%)
Oct 19, 2009	1350	1360	1346	1353	+6.81(+0.51%)
Oct 16, 2009	1344	1354	1337	1346	+7.00(+0.52%)
Oct 15, 2009	1337	1345	1331	1339	+15.62(+1.18%)
Oct 14, 2009	1328	1333	1319	1324	+8.51(+0.65%)
Oct 13, 2009	1316	1324	1310	1315	+2.82(+0.21%)
Oct 12, 2009	1316	1321	1306	1312	-2.34(-0.18%)
Oct 09, 2009	1311	1322	1303	1315	-3.88(-0.29%)
Oct 08, 2009	1326	1330	1308	1319	-4.70(-0.36%)
Oct 07, 2009	1321	1327	1315	1323	-3.84(-0.29%)
Oct 06, 2009	1323	1334	1320	1327	+7.49(+0.57%)
Oct 05, 2009	1325	1331	1311	1320	-4.51(-0.34%)
Oct 02, 2009	1318	1331	1313	1324	-2.23(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.