Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	2280	2297	2255	2279	-0.22(-0.01%)
Oct 26, 2012		2279	2279	2279	+2.97(+0.13%)
Oct 25, 2012	2296	2316	2253	2276	-3.04(-0.13%)
Oct 24, 2012	2295	2301	2266	2279	-9.21(-0.40%)
Oct 23, 2012	2282	2301	2260	2288	-4.47(-0.19%)
Oct 19, 2012	2313	2322	2280	2293	-16.88(-0.73%)
Oct 18, 2012	2307	2327	2286	2310	-2.24(-0.10%)
Oct 17, 2012	2302	2328	2291	2312	+19.86(+0.87%)
Oct 16, 2012	2279	2295	2261	2292	+10.36(+0.45%)
Oct 15, 2012	2287	2306	2253	2282	-5.23(-0.23%)
Oct 12, 2012	2313	2319	2277	2287	-22.70(-0.98%)
Oct 11, 2012	2307	2328	2287	2310	+9.69(+0.42%)
Oct 10, 2012	2309	2327	2287	2300	-11.71(-0.51%)
Oct 09, 2012	2323	2331	2305	2312	-14.53(-0.62%)
Oct 08, 2012	2316	2334	2306	2326	+2.55(+0.11%)
Oct 06, 2012	2333	2341	2317	2324	+0.00(+0.00%)
Oct 05, 2012	2333	2341	2317	2324	+2.28(+0.10%)
Oct 04, 2012	2325	2335	2306	2321	+0.83(+0.04%)
Oct 03, 2012	2323	2335	2299	2320	+1.68(+0.07%)
Oct 02, 2012	2321	2338	2296	2319	+2.39(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.