Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	1307	1323	1301	1310	+29.26(+2.28%)
Jun 27, 2008	1295	1301	1275	1281	-13.49(-1.04%)
Jun 26, 2008	1315	1317	1289	1294	-26.28(-1.99%)
Jun 25, 2008	1318	1331	1312	1320	-3.79(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.