Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4379 4401 4303 4315 0 -50.87(-1.17%)
Jan 13, 2021 4344 4414 4323 4366 0 +41.94(+0.97%)
Dec 23, 2020 4330 4360 4316 4324 0 +18.38(+0.43%)
Dec 22, 2020 4320 4334 4283 4306 0 -24.23(-0.56%)
Dec 21, 2020 4313 4358 4251 4330 0 -44.78(-1.02%)
Dec 18, 2020 4405 4423 4351 4375 0 -25.18(-0.57%)
Dec 17, 2020 4373 4432 4344 4400 0 +49.85(+1.15%)
Dec 16, 2020 4349 4390 4321 4350 0 -0.14(-0.00%)
Dec 15, 2020 4318 4379 4304 4350 0 +49.13(+1.14%)
Dec 14, 2020 4335 4389 4295 4301 0 -17.84(-0.41%)
Dec 11, 2020 4306 4349 4296 4319 0 -11.49(-0.27%)
Dec 10, 2020 4374 4412 4307 4330 0 -44.27(-1.01%)
Dec 09, 2020 4351 4408 4295 4375 0 +22.85(+0.53%)
Dec 08, 2020 4314 4385 4300 4352 0 +21.30(+0.49%)
Dec 07, 2020 4404 4428 4288 4330 0 -56.89(-1.30%)
Dec 04, 2020 4334 4396 4326 4387 0 +92.98(+2.17%)
Dec 03, 2020 4278 4320 4266 4294 0 +20.25(+0.47%)
Dec 02, 2020 4305 4358 4252 4274 0 -31.42(-0.73%)
Dec 01, 2020 4293 4323 4252 4305 0 +53.37(+1.26%)
Nov 30, 2020 4268 4286 4209 4252 0 -33.94(-0.79%)
Nov 27, 2020 4300 4306 4235 4286 0 -8.99(-0.21%)
Nov 25, 2020 4310 4343 4278 4295 0 -9.85(-0.23%)
Nov 24, 2020 4286 4324 4262 4305 0 +49.36(+1.16%)
Nov 23, 2020 4261 4295 4225 4256 0 -5.68(-0.13%)
Nov 20, 2020 4296 4306 4227 4261 0 -45.63(-1.06%)
Nov 19, 2020 4297 4328 4251 4307 0 -29.16(-0.67%)
Nov 18, 2020 4428 4450 4333 4336 0 -74.65(-1.69%)
Nov 17, 2020 4441 4464 4388 4411 0 -50.82(-1.14%)
Nov 16, 2020 4442 4471 4402 4461 0 +53.70(+1.22%)
Nov 13, 2020 4394 4429 4349 4408 0 +29.21(+0.67%)
Nov 12, 2020 4397 4407 4329 4379 0 -14.00(-0.32%)
Nov 11, 2020 4380 4407 4330 4393 0 +32.08(+0.74%)
Nov 10, 2020 4280 4403 4257 4360 0 +95.36(+2.24%)
Nov 09, 2020 4371 4410 4261 4265 0 +10.49(+0.25%)
Nov 06, 2020 4225 4289 4161 4255 0 +130.60(+3.17%)
Nov 05, 2020 4124 4167 4079 4124 0 +58.80(+1.45%)
Nov 04, 2020 4055 4142 4036 4065 0 +38.65(+0.96%)
Nov 03, 2020 4009 4080 3990 4027 0 +51.43(+1.29%)
Nov 02, 2020 3954 4017 3931 3975 0 +80.71(+2.07%)
Oct 30, 2020 3898 3928 3845 3894 0 -22.51(-0.57%)
Oct 29, 2020 3916 3959 3865 3917 0 -8.79(-0.22%)
Oct 28, 2020 3993 4030 3921 3926 0 -126.90(-3.13%)
Oct 27, 2020 4101 4115 4040 4053 0 -37.06(-0.91%)
Oct 26, 2020 4128 4133 4050 4090 0 -56.66(-1.37%)
Oct 23, 2020 4158 4169 4125 4146 0 +13.41(+0.32%)
Oct 22, 2020 4146 4158 4095 4133 0 -1.86(-0.04%)
Oct 21, 2020 4157 4185 4110 4135 0 -38.28(-0.92%)
Oct 20, 2020 4217 4235 4154 4173 0 -10.25(-0.25%)
Oct 19, 2020 4252 4273 4168 4183 0 -48.47(-1.15%)
Oct 16, 2020 4259 4284 4219 4232 0 -18.54(-0.44%)
Oct 15, 2020 4196 4267 4179 4250 0 +27.60(+0.65%)
Oct 14, 2020 4188 4249 4176 4223 0 +26.03(+0.62%)
Oct 13, 2020 4171 4225 4149 4197 0 +1.38(+0.03%)
Oct 12, 2020 4168 4221 4146 4195 0 +64.15(+1.55%)
Oct 09, 2020 4106 4165 4075 4131 0 +47.75(+1.17%)
Oct 08, 2020 4066 4102 4048 4083 0 +14.64(+0.36%)
Oct 07, 2020 4039 4092 4018 4069 0 +40.94(+1.02%)
Oct 06, 2020 4090 4101 4012 4028 0 -64.69(-1.58%)
Oct 05, 2020 4069 4103 4050 4093 0 +32.24(+0.79%)
Oct 02, 2020 4078 4102 4030 4060 0 -36.36(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.