Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2774 2810 2763 2792 0 +40.21(+1.46%)
Jun 26, 2013 2725 2765 2718 2752 0 +43.97(+1.62%)
Jun 25, 2013 2715 2725 2687 2708 0 +12.28(+0.46%)
Jun 24, 2013 2690 2722 2675 2696 0 -15.34(-0.57%)
Jun 21, 2013 2697 2739 2669 2711 0 +29.16(+1.09%)
Jun 20, 2013 2743 2754 2672 2682 0 -90.43(-3.26%)
Jun 19, 2013 2819 2838 2772 2772 0 -52.30(-1.85%)
Jun 18, 2013 2824 2834 2810 2825 0 +0.15(+0.01%)
Jun 17, 2013 2829 2845 2809 2825 0 +10.98(+0.39%)
Jun 14, 2013 2795 2835 2771 2814 0 +21.43(+0.77%)
Jun 13, 2013 2772 2798 2752 2792 0 +15.35(+0.55%)
Jun 12, 2013 2797 2805 2775 2777 0 -3.34(-0.12%)
Jun 11, 2013 2779 2815 2763 2780 0 -22.05(-0.79%)
Jun 10, 2013 2843 2850 2786 2802 0 -46.90(-1.65%)
Jun 07, 2013 2812 2851 2808 2849 0 +49.04(+1.75%)
Jun 06, 2013 2818 2824 2777 2800 0 -23.07(-0.82%)
Jun 05, 2013 2854 2864 2819 2823 0 -36.86(-1.29%)
Jun 04, 2013 2847 2871 2837 2860 0 +14.31(+0.50%)
Jun 03, 2013 2860 2869 2820 2846 0 -14.88(-0.52%)
May 31, 2013 2903 2913 2817 2861 0 -56.98(-1.95%)
May 30, 2013 2894 2943 2882 2918 0 +25.79(+0.89%)
May 29, 2013 2907 2928 2862 2892 0 -28.24(-0.97%)
May 28, 2013 2927 2946 2896 2920 0 +9.63(+0.33%)
May 24, 2013 2910 2910 2910 0 -2.19(-0.08%)
May 23, 2013 2890 2924 2874 2913 0 +4.12(+0.14%)
May 22, 2013 2890 2941 2880 2908 0 +12.37(+0.43%)
May 21, 2013 2895 2922 2879 2896 0 +2.68(+0.09%)
May 20, 2013 2927 2937 2884 2893 0 -33.08(-1.13%)
May 17, 2013 2909 2929 2888 2927 0 +20.83(+0.72%)
May 16, 2013 2917 2936 2897 2906 0 -22.06(-0.75%)
May 15, 2013 2911 2930 2891 2928 0 +49.49(+1.72%)
May 13, 2013 2866 2886 2855 2878 0 +10.76(+0.38%)
May 10, 2013 2862 2871 2844 2868 0 +7.63(+0.27%)
May 09, 2013 2902 2912 2856 2860 0 -41.66(-1.44%)
May 08, 2013 2910 2919 2881 2902 0 -10.89(-0.37%)
May 07, 2013 2898 2920 2895 2912 0 +19.30(+0.67%)
May 06, 2013 2915 2916 2885 2893 0 -26.20(-0.90%)
May 03, 2013 2923 2927 2906 2919 0 +12.91(+0.44%)
May 02, 2013 2865 2915 2861 2906 0 +44.17(+1.54%)
May 01, 2013 2901 2911 2857 2862 0 -47.87(-1.64%)
Apr 30, 2013 2872 2916 2863 2910 0 +38.59(+1.34%)
Apr 29, 2013 2857 2879 2849 2872 0 +18.84(+0.66%)
Apr 26, 2013 2882 2892 2851 2853 0 -39.29(-1.36%)
Apr 25, 2013 2916 2962 2879 2892 0 -9.93(-0.34%)
Apr 24, 2013 2940 2975 2885 2902 0 -33.51(-1.14%)
Apr 23, 2013 2907 2942 2896 2935 0 +37.20(+1.28%)
Apr 22, 2013 2903 2914 2874 2898 0 -7.13(-0.25%)
Apr 19, 2013 2880 2915 2873 2905 0 +32.13(+1.12%)
Apr 18, 2013 2853 2886 2844 2873 0 +22.89(+0.80%)
Apr 17, 2013 2858 2867 2833 2850 0 -20.32(-0.71%)
Apr 16, 2013 2800 2873 2786 2871 0 +88.73(+3.19%)
Apr 15, 2013 2802 2817 2776 2782 0 -28.25(-1.01%)
Apr 12, 2013 2813 2822 2793 2810 0 -5.17(-0.18%)
Apr 11, 2013 2831 2841 2805 2815 0 -17.17(-0.61%)
Apr 10, 2013 2789 2837 2786 2832 0 +49.30(+1.77%)
Apr 09, 2013 2767 2799 2757 2783 0 +20.00(+0.72%)
Apr 08, 2013 2775 2782 2750 2763 0 -14.83(-0.53%)
Apr 05, 2013 2760 2787 2753 2778 0 +3.13(+0.11%)
Apr 04, 2013 2784 2797 2767 2775 0 -3.03(-0.11%)
Apr 03, 2013 2799 2804 2766 2778 0 -25.38(-0.91%)
Apr 02, 2013 2816 2835 2787 2803 0 -11.22(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.