Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2506 2542 2494 2521 0 +26.32(+1.06%)
Jun 29, 2015 2505 2530 2490 2494 0 -33.11(-1.31%)
Jun 26, 2015 2519 2537 2512 2527 0 +19.48(+0.78%)
Jun 25, 2015 2521 2526 2504 2508 0 -8.87(-0.35%)
Jun 24, 2015 2539 2541 2513 2517 0 -22.86(-0.90%)
Jun 23, 2015 2544 2549 2535 2540 0 -0.34(-0.01%)
Jun 22, 2015 2546 2553 2526 2540 0 +7.93(+0.31%)
Jun 19, 2015 2562 2595 2520 2532 0 -77.33(-2.96%)
Jun 18, 2015 2619 2631 2605 2609 0 -3.67(-0.14%)
Jun 17, 2015 2604 2627 2595 2613 0 +8.82(+0.34%)
Jun 16, 2015 2571 2620 2567 2604 0 +32.47(+1.26%)
Jun 15, 2015 2572 2593 2555 2572 0 -11.81(-0.46%)
Jun 12, 2015 2572 2598 2562 2584 0 +7.25(+0.28%)
Jun 11, 2015 2583 2593 2567 2576 0 -6.51(-0.25%)
Jun 10, 2015 2584 2606 2576 2583 0 +8.03(+0.31%)
Jun 09, 2015 2587 2593 2571 2575 0 -10.64(-0.41%)
Jun 08, 2015 2571 2597 2561 2585 0 +18.86(+0.73%)
Jun 05, 2015 2573 2581 2560 2567 0 -9.55(-0.37%)
Jun 04, 2015 2582 2603 2574 2576 0 -18.36(-0.71%)
Jun 03, 2015 2607 2618 2582 2594 0 -19.35(-0.74%)
Jun 02, 2015 2610 2622 2598 2614 0 -2.31(-0.09%)
Jun 01, 2015 2616 2633 2598 2616 0 +4.59(+0.18%)
May 29, 2015 2632 2636 2608 2612 0 -18.12(-0.69%)
May 28, 2015 2617 2634 2606 2630 0 -0.57(-0.02%)
May 27, 2015 2625 2637 2609 2630 0 +8.95(+0.34%)
May 26, 2015 2637 2646 2605 2621 0 -18.35(-0.70%)
May 22, 2015 2640 2640 2640 2640 0 -16.28(-0.61%)
May 21, 2015 2667 2684 2651 2656 0 -24.81(-0.93%)
May 20, 2015 2688 2701 2677 2681 0 -5.63(-0.21%)
May 19, 2015 2689 2693 2666 2686 0 -3.61(-0.13%)
May 18, 2015 2708 2713 2685 2690 0 -26.90(-0.99%)
May 15, 2015 2711 2725 2701 2717 0 +4.05(+0.15%)
May 14, 2015 2686 2722 2676 2713 0 +45.62(+1.71%)
May 13, 2015 2675 2699 2661 2667 0 -4.13(-0.15%)
May 12, 2015 2652 2682 2644 2671 0 +15.16(+0.57%)
May 11, 2015 2677 2686 2647 2656 0 -23.27(-0.87%)
May 08, 2015 2678 2700 2669 2679 0 +7.53(+0.28%)
May 07, 2015 2659 2679 2643 2672 0 +3.07(+0.12%)
May 06, 2015 2672 2682 2646 2669 0 +5.11(+0.19%)
May 05, 2015 2678 2694 2647 2664 0 -13.10(-0.49%)
May 04, 2015 2669 2693 2666 2677 0 +11.85(+0.44%)
May 01, 2015 2629 2679 2629 2665 0 +47.42(+1.81%)
Apr 30, 2015 2606 2632 2592 2618 0 +10.33(+0.40%)
Apr 29, 2015 2611 2666 2603 2607 0 -54.57(-2.05%)
Apr 28, 2015 2677 2680 2655 2662 0 -8.57(-0.32%)
Apr 27, 2015 2695 2703 2654 2670 0 -21.97(-0.82%)
Apr 24, 2015 2710 2716 2677 2692 0 -11.87(-0.44%)
Apr 23, 2015 2727 2772 2675 2704 0 -84.43(-3.03%)
Apr 22, 2015 2782 2795 2770 2789 0 +8.34(+0.30%)
Apr 21, 2015 2790 2809 2777 2780 0 -7.07(-0.25%)
Apr 20, 2015 2831 2836 2779 2787 0 -49.45(-1.74%)
Apr 17, 2015 2842 2864 2820 2837 0 -33.99(-1.18%)
Apr 16, 2015 2862 2889 2843 2871 0 +16.61(+0.58%)
Apr 15, 2015 2867 2889 2845 2854 0 -3.75(-0.13%)
Apr 14, 2015 2816 2871 2814 2858 0 +41.02(+1.46%)
Apr 13, 2015 2832 2848 2807 2817 0 -14.58(-0.51%)
Apr 10, 2015 2847 2860 2826 2832 0 -15.85(-0.56%)
Apr 09, 2015 2842 2859 2826 2847 0 +2.94(+0.10%)
Apr 08, 2015 2873 2882 2828 2844 0 -25.53(-0.89%)
Apr 07, 2015 2873 2897 2866 2870 0 +0.34(+0.01%)
Apr 06, 2015 2841 2886 2838 2870 0 +26.62(+0.94%)
Apr 02, 2015 2843 2843 2843 2843 0 +4.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.