Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	2872	2916	2863	2910	+38.59(+1.34%)
Apr 29, 2013	2857	2879	2849	2872	+18.84(+0.66%)
Apr 26, 2013	2882	2892	2851	2853	-39.29(-1.36%)
Apr 25, 2013	2916	2962	2879	2892	-9.93(-0.34%)
Apr 24, 2013	2940	2975	2885	2902	-33.51(-1.14%)
Apr 23, 2013	2907	2942	2896	2935	+37.20(+1.28%)
Apr 22, 2013	2903	2914	2874	2898	-7.13(-0.25%)
Apr 19, 2013	2880	2915	2873	2905	+32.13(+1.12%)
Apr 18, 2013	2853	2886	2844	2873	+22.89(+0.80%)
Apr 17, 2013	2858	2867	2833	2850	-20.32(-0.71%)
Apr 16, 2013	2800	2873	2786	2871	+88.73(+3.19%)
Apr 15, 2013	2802	2817	2776	2782	-28.25(-1.01%)
Apr 12, 2013	2813	2822	2793	2810	-5.17(-0.18%)
Apr 11, 2013	2831	2841	2805	2815	-17.17(-0.61%)
Apr 10, 2013	2789	2837	2786	2832	+49.30(+1.77%)
Apr 09, 2013	2767	2799	2757	2783	+20.00(+0.72%)
Apr 08, 2013	2775	2782	2750	2763	-14.83(-0.53%)
Apr 05, 2013	2760	2787	2753	2778	+3.13(+0.11%)
Apr 04, 2013	2784	2797	2767	2775	-3.03(-0.11%)
Apr 03, 2013	2799	2804	2766	2778	-25.38(-0.91%)
Apr 02, 2013	2816	2835	2787	2803	-11.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.