Date	Open	High	Low	Close	Change (%)
Aug 29, 2014		2779	2779	2779	+5.06(+0.18%)
Aug 28, 2014	2751	2782	2750	2774	+17.25(+0.63%)
Aug 27, 2014	2751	2774	2725	2756	+10.52(+0.38%)
Aug 26, 2014	2740	2758	2731	2746	+6.54(+0.24%)
Aug 25, 2014	2730	2748	2722	2739	+9.49(+0.35%)
Aug 22, 2014	2725	2734	2713	2730	+1.14(+0.04%)
Aug 21, 2014	2719	2737	2716	2729	-1.83(-0.07%)
Aug 20, 2014	2731	2737	2716	2731	+1.21(+0.04%)
Aug 19, 2014	2714	2735	2710	2729	+15.19(+0.56%)
Aug 18, 2014	2709	2725	2702	2714	+7.97(+0.29%)
Aug 15, 2014	2729	2742	2682	2706	-16.74(-0.61%)
Aug 14, 2014	2688	2730	2686	2723	+34.26(+1.27%)
Aug 13, 2014	2696	2702	2671	2689	+2.56(+0.10%)
Aug 12, 2014	2686	2702	2679	2686	-3.29(-0.12%)
Aug 11, 2014	2680	2703	2673	2689	+9.08(+0.34%)
Aug 08, 2014	2658	2686	2651	2680	+20.02(+0.75%)
Aug 07, 2014	2673	2685	2654	2660	-11.44(-0.43%)
Aug 06, 2014	2637	2681	2635	2672	+33.23(+1.26%)
Aug 05, 2014	2650	2668	2631	2639	-21.71(-0.82%)
Aug 04, 2014	2648	2667	2636	2660	+11.92(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.