Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	2606	2632	2592	2618	+10.33(+0.40%)
Apr 29, 2015	2611	2666	2603	2607	-54.57(-2.05%)
Apr 28, 2015	2677	2680	2655	2662	-8.57(-0.32%)
Apr 27, 2015	2695	2703	2654	2670	-21.97(-0.82%)
Apr 24, 2015	2710	2716	2677	2692	-11.87(-0.44%)
Apr 23, 2015	2727	2772	2675	2704	-84.43(-3.03%)
Apr 22, 2015	2782	2795	2770	2789	+8.34(+0.30%)
Apr 21, 2015	2790	2809	2777	2780	-7.07(-0.25%)
Apr 20, 2015	2831	2836	2779	2787	-49.45(-1.74%)
Apr 17, 2015	2842	2864	2820	2837	-33.99(-1.18%)
Apr 16, 2015	2862	2889	2843	2871	+16.61(+0.58%)
Apr 15, 2015	2867	2889	2845	2854	-3.75(-0.13%)
Apr 14, 2015	2816	2871	2814	2858	+41.02(+1.46%)
Apr 13, 2015	2832	2848	2807	2817	-14.58(-0.51%)
Apr 10, 2015	2847	2860	2826	2832	-15.85(-0.56%)
Apr 09, 2015	2842	2859	2826	2847	+2.94(+0.10%)
Apr 08, 2015	2873	2882	2828	2844	-25.53(-0.89%)
Apr 07, 2015	2873	2897	2866	2870	+0.34(+0.01%)
Apr 06, 2015	2841	2886	2838	2870	+26.62(+0.94%)
Apr 02, 2015	2843	2843	2843	2843	+4.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.