Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1442 1457 1436 1449 0 +7.93(+0.55%)
Jan 30, 2019 1440 1451 1425 1441 0 +8.33(+0.58%)
Jan 29, 2019 1454 1457 1420 1433 0 -44.16(-2.99%)
Jan 28, 2019 1463 1481 1442 1477 0 -1.23(-0.08%)
Jan 25, 2019 1453 1484 1451 1478 0 +38.85(+2.70%)
Jan 24, 2019 1434 1442 1417 1439 0 +8.40(+0.59%)
Jan 23, 2019 1445 1452 1408 1431 0 -9.63(-0.67%)
Jan 22, 2019 1458 1468 1427 1441 0 -27.50(-1.87%)
Jan 18, 2019 1458 1493 1456 1468 0 +21.61(+1.49%)
Jan 17, 2019 1413 1454 1402 1446 0 +33.59(+2.38%)
Jan 16, 2019 1417 1427 1401 1413 0 -4.91(-0.35%)
Jan 15, 2019 1430 1435 1402 1418 0 -13.56(-0.95%)
Jan 14, 2019 1407 1451 1399 1431 0 +14.81(+1.05%)
Jan 11, 2019 1416 1444 1405 1416 0 -10.34(-0.72%)
Jan 10, 2019 1414 1429 1384 1427 0 -20.89(-1.44%)
Jan 09, 2019 1432 1461 1407 1448 0 +12.07(+0.84%)
Jan 08, 2019 1411 1440 1381 1436 0 +38.32(+2.74%)
Jan 07, 2019 1334 1411 1331 1397 0 +66.69(+5.01%)
Jan 04, 2019 1329 1352 1314 1331 0 +23.11(+1.77%)
Jan 03, 2019 1313 1344 1269 1308 0 -25.55(-1.92%)
Jan 02, 2019 1296 1345 1291 1333 0 +18.04(+1.37%)
Dec 31, 2018 1285 1316 1284 1315 0 +38.81(+3.04%)
Dec 28, 2018 1291 1304 1260 1276 0 -9.77(-0.76%)
Dec 27, 2018 1260 1289 1236 1286 0 +4.74(+0.37%)
Dec 26, 2018 1209 1283 1204 1281 0 +81.23(+6.77%)
Dec 24, 2018 1209 1266 1187 1200 0 -16.51(-1.36%)
Dec 21, 2018 1262 1284 1209 1217 0 -38.49(-3.07%)
Dec 20, 2018 1265 1294 1236 1255 0 -13.51(-1.06%)
Dec 19, 2018 1317 1331 1263 1269 0 -26.07(-2.01%)
Dec 18, 2018 1312 1331 1284 1295 0 -4.48(-0.34%)
Dec 17, 2018 1304 1352 1283 1299 0 -70.31(-5.13%)
Dec 14, 2018 1367 1418 1361 1369 0 -13.91(-1.01%)
Dec 13, 2018 1449 1453 1373 1383 0 -71.37(-4.91%)
Dec 12, 2018 1451 1480 1439 1455 0 +19.40(+1.35%)
Dec 11, 2018 1470 1483 1423 1435 0 -15.93(-1.10%)
Dec 10, 2018 1490 1494 1433 1451 0 -43.00(-2.88%)
Dec 07, 2018 1533 1568 1487 1494 0 -39.13(-2.55%)
Dec 06, 2018 1512 1538 1484 1533 0 -0.03(-0.00%)
Dec 04, 2018 1638 1649 1526 1533 0 -114.60(-6.95%)
Dec 03, 2018 1628 1663 1616 1648 0 +54.98(+3.45%)
Nov 30, 2018 1569 1604 1555 1593 0 +7.17(+0.45%)
Nov 29, 2018 1607 1614 1578 1586 0 -33.53(-2.07%)
Nov 28, 2018 1603 1626 1580 1619 0 +23.06(+1.44%)
Nov 27, 2018 1580 1606 1563 1596 0 +7.12(+0.45%)
Nov 26, 2018 1571 1603 1564 1589 0 +46.84(+3.04%)
Nov 23, 2018 1531 1555 1524 1542 0 +7.34(+0.48%)
Nov 21, 2018 1535 1535 1535 1535 0 -17.82(-1.15%)
Nov 20, 2018 1505 1606 1476 1553 0 +17.09(+1.11%)
Nov 19, 2018 1620 1649 1533 1536 0 -91.84(-5.64%)
Nov 16, 2018 1652 1655 1603 1628 0 -33.70(-2.03%)
Nov 15, 2018 1619 1674 1591 1661 0 +27.94(+1.71%)
Nov 14, 2018 1667 1701 1622 1633 0 -18.37(-1.11%)
Nov 13, 2018 1606 1670 1601 1652 0 -1.51(-0.09%)
Nov 12, 2018 1671 1690 1640 1653 0 -21.63(-1.29%)
Nov 09, 2018 1792 1798 1669 1675 0 -121.16(-6.75%)
Nov 08, 2018 1779 1806 1767 1796 0 +9.38(+0.53%)
Nov 07, 2018 1769 1791 1735 1787 0 +23.47(+1.33%)
Nov 06, 2018 1749 1770 1725 1763 0 +12.74(+0.73%)
Nov 05, 2018 1769 1778 1714 1750 0 -20.17(-1.14%)
Nov 02, 2018 1809 1842 1734 1771 0 -20.22(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.